Degree Crypto Token Historical Data

DCT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 1.74
+0.00%
$ 1.03 million $ 196
Jul 5, 6 PM $ 1.74
+0.00%
$ 1.03 million $ 196
Jul 5, 5 PM $ 1.74
+0.00%
$ 1.03 million $ 196
Jul 5, 4 PM $ 1.74
+0.00%
$ 1.03 million $ 196
Jul 5, 3 PM $ 1.74
+0.00%
$ 1.03 million $ 196
Jul 5, 2 PM $ 1.74
+0.00%
$ 1.03 million $ 156
Jul 5, 1 PM $ 1.74
+3.59%
$ 1.03 million $ 169
Jul 5, 12 PM $ 1.68
-3.60%
$ 993,505 $ 143
Jul 5, 11 AM $ 1.74
+3.74%
$ 1.03 million $ 145
Jul 5, 10 AM $ 1.68
-0.01%
$ 993,472 $ 139
Jul 5, 9 AM $ 1.68
+0.00%
$ 993,604 $ 136
Jul 5, 8 AM $ 1.68
+0.00%
$ 993,604 $ 136
Jul 5, 7 AM $ 1.68
-3.59%
$ 993,604 $ 136
Jul 5, 6 AM $ 1.74
+0.00%
$ 1.03 million $ 150
Jul 5, 5 AM $ 1.74
+4.59%
$ 1.03 million $ 168
Jul 5, 4 AM $ 1.67
+0.00%
$ 985,393 $ 139
Jul 5, 3 AM $ 1.67
-3.22%
$ 985,393 $ 151
Jul 5, 2 AM $ 1.72
+0.00%
$ 1.02 million $ 205
Jul 5, 1 AM $ 1.72
+2.23%
$ 1.02 million $ 223
Jul 5, 12 AM $ 1.69
+0.00%
$ 995,936 $ 185
Jul 4, 11 PM $ 1.69
+0.01%
$ 995,936 $ 195
Jul 4, 10 PM $ 1.68
+0.00%
$ 995,837 $ 193
Jul 4, 9 PM $ 1.68
+0.00%
$ 995,837 $ 193
Jul 4, 8 PM $ 1.68
+0.00%
$ 995,837 $ 218
Jul 4, 7 PM $ 1.68
+0.00%
$ 995,837 $ 218
Jul 4, 6 PM $ 1.68
+0.00%
$ 995,837 $ 218
Jul 4, 5 PM $ 1.68
+0.00%
$ 995,837 $ 218
Jul 4, 4 PM $ 1.68
+0.00%
$ 995,837 $ 218
Jul 4, 3 PM $ 1.68
-2.18%
$ 995,837 $ 219
Jul 4, 2 PM $ 1.67
+0.00%
$ 985,984 $ 237
Jul 4, 1 PM $ 1.67
+0.00%
$ 985,984 $ 224
Jul 4, 12 PM $ 1.67
+0.00%
$ 985,984 $ 224
Jul 4, 11 AM $ 1.67
+0.00%
$ 985,984 $ 216
Jul 4, 10 AM $ 1.67
-0.29%
$ 985,984 $ 230
Jul 4, 9 AM $ 1.67
+0.00%
$ 988,874 $ 224
Jul 4, 8 AM $ 1.67
+0.00%
$ 988,874 $ 224
Jul 4, 7 AM $ 1.67
+0.00%
$ 988,874 $ 224
Jul 4, 6 AM $ 1.67
-0.01%
$ 988,874 $ 207
Jul 4, 5 AM $ 1.67
+0.01%
$ 989,006 $ 189
Jul 4, 4 AM $ 1.67
-4.27%
$ 988,874 $ 229
Jul 4, 3 AM $ 1.75
+4.46%
$ 1.03 million $ 217
Jul 4, 2 AM $ 1.67
-2.57%
$ 988,841 $ 174
Jul 4, 1 AM $ 1.72
+0.00%
$ 1.01 million $ 165
Jul 4, 12 AM $ 1.72
+0.00%
$ 1.01 million $ 165
Jul 3, 11 PM $ 1.72
+0.00%
$ 1.01 million $ 158
Jul 3, 10 PM $ 1.72
+0.00%
$ 1.01 million $ 158
Jul 3, 9 PM $ 1.72
+2.67%
$ 1.01 million $ 194
Jul 3, 8 PM $ 1.76
-0.13%
$ 1.04 million $ 169
Jul 3, 7 PM $ 1.77
-0.01%
$ 1.04 million $ 240
Jul 3, 6 PM $ 1.77
+0.01%
$ 1.04 million $ 240