Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degree Crypto Token Historical Data

DCT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 7 PM $1.74
+0.00%
$1.03 million $196
Jul 5, 6 PM $1.74
+0.00%
$1.03 million $196
Jul 5, 5 PM $1.74
+0.00%
$1.03 million $196
Jul 5, 4 PM $1.74
+0.00%
$1.03 million $196
Jul 5, 3 PM $1.74
+0.00%
$1.03 million $196
Jul 5, 2 PM $1.74
+0.00%
$1.03 million $156
Jul 5, 1 PM $1.74
+3.59%
$1.03 million $169
Jul 5, 12 PM $1.68
-3.60%
$993,505 $143
Jul 5, 11 AM $1.74
+3.74%
$1.03 million $145
Jul 5, 10 AM $1.68
-0.01%
$993,472 $139
Jul 5, 9 AM $1.68
+0.00%
$993,604 $136
Jul 5, 8 AM $1.68
+0.00%
$993,604 $136
Jul 5, 7 AM $1.68
-3.59%
$993,604 $136
Jul 5, 6 AM $1.74
+0.00%
$1.03 million $150
Jul 5, 5 AM $1.74
+4.59%
$1.03 million $168
Jul 5, 4 AM $1.67
+0.00%
$985,393 $139
Jul 5, 3 AM $1.67
-3.22%
$985,393 $151
Jul 5, 2 AM $1.72
+0.00%
$1.02 million $205
Jul 5, 1 AM $1.72
+2.23%
$1.02 million $223
Jul 5, 12 AM $1.69
+0.00%
$995,936 $185
Jul 4, 11 PM $1.69
+0.01%
$995,936 $195
Jul 4, 10 PM $1.68
+0.00%
$995,837 $193
Jul 4, 9 PM $1.68
+0.00%
$995,837 $193
Jul 4, 8 PM $1.68
+0.00%
$995,837 $218
Jul 4, 7 PM $1.68
+0.00%
$995,837 $218
Jul 4, 6 PM $1.68
+0.00%
$995,837 $218
Jul 4, 5 PM $1.68
+0.00%
$995,837 $218
Jul 4, 4 PM $1.68
+0.00%
$995,837 $218
Jul 4, 3 PM $1.68
-2.18%
$995,837 $219
Jul 4, 2 PM $1.67
+0.00%
$985,984 $237
Jul 4, 1 PM $1.67
+0.00%
$985,984 $224
Jul 4, 12 PM $1.67
+0.00%
$985,984 $224
Jul 4, 11 AM $1.67
+0.00%
$985,984 $216
Jul 4, 10 AM $1.67
-0.29%
$985,984 $230
Jul 4, 9 AM $1.67
+0.00%
$988,874 $224
Jul 4, 8 AM $1.67
+0.00%
$988,874 $224
Jul 4, 7 AM $1.67
+0.00%
$988,874 $224
Jul 4, 6 AM $1.67
-0.01%
$988,874 $207
Jul 4, 5 AM $1.67
+0.01%
$989,006 $189
Jul 4, 4 AM $1.67
-4.27%
$988,874 $229
Jul 4, 3 AM $1.75
+4.46%
$1.03 million $217
Jul 4, 2 AM $1.67
-2.57%
$988,841 $174
Jul 4, 1 AM $1.72
+0.00%
$1.01 million $165
Jul 4, 12 AM $1.72
+0.00%
$1.01 million $165
Jul 3, 11 PM $1.72
+0.00%
$1.01 million $158
Jul 3, 10 PM $1.72
+0.00%
$1.01 million $158
Jul 3, 9 PM $1.72
+2.67%
$1.01 million $194
Jul 3, 8 PM $1.76
-0.13%
$1.04 million $169
Jul 3, 7 PM $1.77
-0.01%
$1.04 million $240
Jul 3, 6 PM $1.77
+0.01%
$1.04 million $240