Degree Crypto Token Historical Data

DCT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 2.58
-0.51%
$ 1.52 million $ 9,323
Dec 27, 7 PM $ 2.59
+0.26%
$ 1.53 million $ 9,316
Dec 27, 6 PM $ 2.59
-0.23%
$ 1.53 million $ 9,525
Dec 27, 5 PM $ 2.59
-0.04%
$ 1.53 million $ 9,861
Dec 27, 4 PM $ 2.51
+0.33%
$ 1.48 million $ 9,957
Dec 27, 3 PM $ 2.44
+2.10%
$ 1.44 million $ 9,699
Dec 27, 2 PM $ 2.39
-0.04%
$ 1.42 million $ 9,244
Dec 27, 1 PM $ 2.4
+0.18%
$ 1.42 million $ 9,381
Dec 27, 12 PM $ 2.45
-4.41%
$ 1.45 million $ 9,233
Dec 27, 11 AM $ 2.56
+0.00%
$ 1.52 million $ 7,988
Dec 27, 10 AM $ 2.56
+2.32%
$ 1.52 million $ 8,808
Dec 27, 9 AM $ 2.51
-0.52%
$ 1.48 million $ 5,879
Dec 27, 8 AM $ 2.52
-3.94%
$ 1.49 million $ 5,642
Dec 27, 7 AM $ 2.62
+4.17%
$ 1.55 million $ 5,991
Dec 27, 6 AM $ 2.62
+0.02%
$ 1.55 million $ 6,000
Dec 27, 5 AM $ 2.62
+4.39%
$ 1.55 million $ 6,033
Dec 27, 4 AM $ 2.51
-0.15%
$ 1.48 million $ 5,980
Dec 27, 3 AM $ 2.63
+0.33%
$ 1.55 million $ 6,698
Dec 27, 2 AM $ 2.52
+0.39%
$ 1.49 million $ 6,333
Dec 27, 1 AM $ 2.5
-4.63%
$ 1.48 million $ 6,113
Dec 27, 12 AM $ 2.63
+4.62%
$ 1.55 million $ 6,041
Dec 26, 11 PM $ 2.51
-4.30%
$ 1.48 million $ 5,576
Dec 26, 10 PM $ 2.62
+0.00%
$ 1.55 million $ 5,591
Dec 26, 9 PM $ 2.62
+0.01%
$ 1.55 million $ 5,685
Dec 26, 8 PM $ 2.62
+0.01%
$ 1.55 million $ 5,692
Dec 26, 7 PM $ 2.62
+3.90%
$ 1.55 million $ 5,712
Dec 26, 6 PM $ 2.54
-1.31%
$ 1.5 million $ 5,538
Dec 26, 5 PM $ 2.58
+0.15%
$ 1.52 million $ 5,377
Dec 26, 4 PM $ 2.57
-2.15%
$ 1.52 million $ 5,457
Dec 26, 3 PM $ 2.63
+0.20%
$ 1.55 million $ 5,701
Dec 26, 2 PM $ 2.58
+0.25%
$ 1.52 million $ 6,220
Dec 26, 1 PM $ 2.63
+2.29%
$ 1.55 million $ 5,995
Dec 26, 12 PM $ 2.57
+0.03%
$ 1.52 million $ 7,048
Dec 26, 11 AM $ 2.57
+0.00%
$ 1.52 million $ 7,125
Dec 26, 10 AM $ 2.68
+4.44%
$ 1.58 million $ 6,666
Dec 26, 9 AM $ 2.56
-0.71%
$ 1.52 million $ 6,633
Dec 26, 8 AM $ 2.69
-0.23%
$ 1.59 million $ 7,004
Dec 26, 7 AM $ 2.69
-4.07%
$ 1.59 million $ 10,530
Dec 26, 6 AM $ 2.81
+5.74%
$ 1.66 million $ 10,729
Dec 26, 5 AM $ 2.81
+6.85%
$ 1.66 million $ 11,114
Dec 26, 4 AM $ 2.63
+0.47%
$ 1.55 million $ 11,243
Dec 26, 3 AM $ 2.61
+0.34%
$ 1.55 million $ 10,954
Dec 26, 2 AM $ 2.61
-0.73%
$ 1.54 million $ 12,400
Dec 26, 1 AM $ 2.52
-4.98%
$ 1.49 million $ 12,784
Dec 26, 12 AM $ 2.6
+0.00%
$ 1.53 million $ 12,574
Dec 25, 11 PM $ 2.67
+1.68%
$ 1.58 million $ 12,384
Dec 25, 10 PM $ 2.63
+0.04%
$ 1.55 million $ 12,407
Dec 25, 9 PM $ 2.62
-1.90%
$ 1.55 million $ 12,325
Dec 25, 8 PM $ 2.68
+1.72%
$ 1.58 million $ 12,373
Dec 25, 7 PM $ 2.63
-0.09%
$ 1.55 million $ 12,357