Degree Crypto Token Historical Data

DCT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 2.49
+4.71%
$ 1.47 million $ 2,068
Feb 21, 10 PM $ 2.38
-0.28%
$ 1.41 million $ 1,241
Feb 21, 9 PM $ 2.39
+0.38%
$ 1.41 million $ 1,203
Feb 21, 8 PM $ 2.38
+0.00%
$ 1.4 million $ 1,179
Feb 21, 7 PM $ 2.38
+0.00%
$ 1.4 million $ 1,179
Feb 21, 6 PM $ 2.38
-4.59%
$ 1.4 million $ 1,179
Feb 21, 5 PM $ 2.37
+0.00%
$ 1.4 million $ 1,195
Feb 21, 4 PM $ 2.37
+0.00%
$ 1.4 million $ 937
Feb 21, 3 PM $ 2.37
+0.00%
$ 1.4 million $ 890
Feb 21, 2 PM $ 2.37
+0.00%
$ 1.4 million $ 890
Feb 21, 1 PM $ 2.37
-3.65%
$ 1.4 million $ 919
Feb 21, 12 PM $ 2.4
+1.24%
$ 1.42 million $ 896
Feb 21, 11 AM $ 2.46
+3.79%
$ 1.45 million $ 817
Feb 21, 10 AM $ 2.37
+0.83%
$ 1.4 million $ 799
Feb 21, 9 AM $ 2.35
+0.00%
$ 1.39 million $ 723
Feb 21, 8 AM $ 2.35
+0.01%
$ 1.39 million $ 780
Feb 21, 7 AM $ 2.35
+0.00%
$ 1.39 million $ 779
Feb 21, 6 AM $ 2.35
-4.42%
$ 1.39 million $ 837
Feb 21, 5 AM $ 2.46
+0.00%
$ 1.45 million $ 744
Feb 21, 4 AM $ 2.46
+4.79%
$ 1.45 million $ 745
Feb 21, 3 AM $ 2.35
+0.00%
$ 1.39 million $ 1,457
Feb 21, 2 AM $ 2.35
-4.50%
$ 1.39 million $ 1,472
Feb 21, 1 AM $ 2.46
+0.00%
$ 1.45 million $ 1,470
Feb 21, 12 AM $ 2.46
+4.82%
$ 1.45 million $ 1,470
Feb 20, 11 PM $ 2.35
-1.10%
$ 1.39 million $ 1,463
Feb 20, 10 PM $ 2.37
-3.62%
$ 1.4 million $ 1,228
Feb 20, 9 PM $ 2.35
-0.03%
$ 1.39 million $ 1,220
Feb 20, 8 PM $ 2.35
+0.08%
$ 1.39 million $ 1,182
Feb 20, 7 PM $ 2.35
+0.02%
$ 1.39 million $ 1,181
Feb 20, 6 PM $ 2.34
+0.01%
$ 1.39 million $ 1,189
Feb 20, 5 PM $ 2.46
-0.04%
$ 1.45 million $ 1,195
Feb 20, 4 PM $ 2.46
+0.01%
$ 1.45 million $ 1,154
Feb 20, 3 PM $ 2.46
+0.12%
$ 1.45 million $ 1,152
Feb 20, 2 PM $ 2.46
+0.01%
$ 1.45 million $ 1,151
Feb 20, 1 PM $ 2.34
+0.04%
$ 1.38 million $ 1,144
Feb 20, 12 PM $ 2.34
-0.04%
$ 1.38 million $ 1,128
Feb 20, 11 AM $ 2.34
+0.01%
$ 1.38 million $ 1,082
Feb 20, 10 AM $ 2.34
+0.03%
$ 1.38 million $ 1,017
Feb 20, 9 AM $ 2.34
-4.20%
$ 1.38 million $ 1,009
Feb 20, 8 AM $ 2.44
-0.01%
$ 1.44 million $ 951
Feb 20, 7 AM $ 2.44
-0.25%
$ 1.44 million $ 951
Feb 20, 6 AM $ 2.45
+0.01%
$ 1.45 million $ 1,437
Feb 20, 5 AM $ 2.45
+5.44%
$ 1.45 million $ 1,440
Feb 20, 4 AM $ 2.32
+0.09%
$ 1.37 million $ 1,443
Feb 20, 3 AM $ 2.32
+0.02%
$ 1.37 million $ 598
Feb 20, 2 AM $ 2.32
+0.20%
$ 1.37 million $ 616
Feb 20, 1 AM $ 2.32
-0.08%
$ 1.37 million $ 614
Feb 20, 12 AM $ 2.32
-0.10%
$ 1.37 million $ 615
Feb 19, 11 PM $ 2.32
+0.00%
$ 1.37 million $ 616
Feb 19, 10 PM $ 2.32
+0.06%
$ 1.37 million $ 617