Degree Crypto Token Historical Data

DCT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 2.63
-0.09%
$ 1.55 million $ 12,357
Dec 25, 6 PM $ 2.63
+1.25%
$ 1.56 million $ 12,367
Dec 25, 5 PM $ 2.6
-0.88%
$ 1.54 million $ 12,220
Dec 25, 4 PM $ 2.62
-2.25%
$ 1.55 million $ 12,221
Dec 25, 3 PM $ 2.68
-0.97%
$ 1.59 million $ 11,992
Dec 25, 2 PM $ 2.71
+2.98%
$ 1.6 million $ 11,707
Dec 25, 1 PM $ 2.63
-4.38%
$ 1.55 million $ 12,427
Dec 25, 12 PM $ 2.69
-2.60%
$ 1.59 million $ 12,034
Dec 25, 11 AM $ 2.76
+1.09%
$ 1.63 million $ 12,116
Dec 25, 10 AM $ 2.73
-1.58%
$ 1.61 million $ 11,897
Dec 25, 9 AM $ 2.78
-0.28%
$ 1.64 million $ 12,045
Dec 25, 8 AM $ 2.78
-0.56%
$ 1.64 million $ 12,112
Dec 25, 7 AM $ 2.87
+2.28%
$ 1.7 million $ 8,660
Dec 25, 6 AM $ 2.78
+0.02%
$ 1.65 million $ 8,501
Dec 25, 5 AM $ 2.78
-4.49%
$ 1.64 million $ 9,082
Dec 25, 4 AM $ 2.78
-1.56%
$ 1.64 million $ 11,071
Dec 25, 3 AM $ 2.99
+5.28%
$ 1.77 million $ 11,068
Dec 25, 2 AM $ 2.85
+0.86%
$ 1.69 million $ 11,063
Dec 25, 1 AM $ 2.83
+1.73%
$ 1.67 million $ 11,236
Dec 25, 12 AM $ 2.78
-1.76%
$ 1.64 million $ 11,491
Dec 24, 11 PM $ 2.83
-0.51%
$ 1.67 million $ 15,601
Dec 24, 10 PM $ 2.85
+1.06%
$ 1.68 million $ 15,840
Dec 24, 9 PM $ 2.82
+0.01%
$ 1.66 million $ 16,197
Dec 24, 8 PM $ 2.82
+1.25%
$ 1.66 million $ 16,808
Dec 24, 7 PM $ 2.78
-1.24%
$ 1.64 million $ 16,905
Dec 24, 6 PM $ 2.82
+0.00%
$ 1.66 million $ 16,941
Dec 24, 5 PM $ 2.82
+1.18%
$ 1.66 million $ 17,131
Dec 24, 4 PM $ 2.78
-0.04%
$ 1.64 million $ 18,018
Dec 24, 3 PM $ 2.78
-2.46%
$ 1.64 million $ 18,413
Dec 24, 2 PM $ 2.85
+1.60%
$ 1.69 million $ 18,570
Dec 24, 1 PM $ 2.81
+1.07%
$ 1.66 million $ 20,502
Dec 24, 12 PM $ 2.78
+0.00%
$ 1.64 million $ 20,296
Dec 24, 11 AM $ 2.78
-0.23%
$ 1.64 million $ 20,981
Dec 24, 10 AM $ 2.83
+1.80%
$ 1.67 million $ 21,550
Dec 24, 9 AM $ 2.86
+1.15%
$ 1.69 million $ 22,383
Dec 24, 8 AM $ 2.83
+2.11%
$ 1.67 million $ 22,634
Dec 24, 7 AM $ 2.77
-3.15%
$ 1.64 million $ 22,434
Dec 24, 6 AM $ 2.87
-1.10%
$ 1.7 million $ 22,803
Dec 24, 5 AM $ 2.91
-0.49%
$ 1.72 million $ 22,974
Dec 24, 4 AM $ 2.79
-4.63%
$ 1.65 million $ 23,147
Dec 24, 3 AM $ 3.04
+4.09%
$ 1.8 million $ 25,198
Dec 24, 2 AM $ 2.92
-1.95%
$ 1.73 million $ 24,533
Dec 24, 1 AM $ 2.98
+1.86%
$ 1.76 million $ 24,944
Dec 24, 12 AM $ 3.05
+5.17%
$ 1.8 million $ 26,475
Dec 23, 11 PM $ 2.9
+4.10%
$ 1.71 million $ 26,564
Dec 23, 10 PM $ 2.78
-2.28%
$ 1.64 million $ 30,275
Dec 23, 9 PM $ 2.76
+0.35%
$ 1.63 million $ 33,782
Dec 23, 8 PM $ 2.75
+0.18%
$ 1.63 million $ 33,257
Dec 23, 7 PM $ 2.75
-2.60%
$ 1.62 million $ 34,508
Dec 23, 6 PM $ 2.75
-3.08%
$ 1.62 million $ 35,339