Degree Crypto Token Historical Data

DCT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 2.61
+0.01%
$ 1.54 million $ 2,055
Feb 17, 9 PM $ 2.61
-0.07%
$ 1.54 million $ 1,990
Feb 17, 8 PM $ 2.61
+7.59%
$ 1.54 million $ 1,905
Feb 17, 7 PM $ 2.28
-0.01%
$ 1.34 million $ 1,579
Feb 17, 6 PM $ 2.28
+0.07%
$ 1.34 million $ 1,579
Feb 17, 5 PM $ 2.27
+0.00%
$ 1.34 million $ 1,578
Feb 17, 4 PM $ 2.27
+0.00%
$ 1.34 million $ 1,573
Feb 17, 3 PM $ 2.27
-8.86%
$ 1.34 million $ 1,487
Feb 17, 2 PM $ 2.61
+10.56%
$ 1.54 million $ 1,358
Feb 17, 1 PM $ 2.36
+4.46%
$ 1.4 million $ 778
Feb 17, 12 PM $ 2.26
-0.05%
$ 1.34 million $ 1,035
Feb 17, 11 AM $ 2.26
+0.14%
$ 1.34 million $ 1,273
Feb 17, 10 AM $ 2.26
-4.31%
$ 1.34 million $ 1,244
Feb 17, 9 AM $ 2.36
+4.59%
$ 1.4 million $ 1,213
Feb 17, 8 AM $ 2.26
+0.01%
$ 1.34 million $ 1,354
Feb 17, 7 AM $ 2.26
-0.03%
$ 1.34 million $ 1,537
Feb 17, 6 AM $ 2.26
+0.05%
$ 1.34 million $ 1,538
Feb 17, 5 AM $ 2.26
+0.02%
$ 1.34 million $ 1,586
Feb 17, 4 AM $ 2.26
-0.01%
$ 1.34 million $ 1,894
Feb 17, 3 AM $ 2.26
-4.32%
$ 1.34 million $ 2,244
Feb 17, 2 AM $ 2.36
-0.01%
$ 1.4 million $ 2,288
Feb 17, 1 AM $ 2.36
+4.95%
$ 1.4 million $ 2,288
Feb 17, 12 AM $ 2.25
+0.15%
$ 1.33 million $ 2,022
Feb 16, 11 PM $ 2.25
+0.00%
$ 1.33 million $ 2,003
Feb 16, 10 PM $ 2.25
+0.00%
$ 1.33 million $ 2,009
Feb 16, 9 PM $ 2.25
+0.00%
$ 1.33 million $ 2,009
Feb 16, 8 PM $ 2.25
+0.00%
$ 1.33 million $ 2,024
Feb 16, 7 PM $ 2.25
+0.01%
$ 1.33 million $ 2,024
Feb 16, 6 PM $ 2.25
+0.00%
$ 1.33 million $ 2,024
Feb 16, 5 PM $ 2.25
-0.11%
$ 1.33 million $ 2,028
Feb 16, 4 PM $ 2.25
-0.01%
$ 1.33 million $ 2,034
Feb 16, 3 PM $ 2.25
-0.02%
$ 1.33 million $ 2,034
Feb 16, 2 PM $ 2.25
+0.01%
$ 1.33 million $ 2,037
Feb 16, 1 PM $ 2.25
-3.78%
$ 1.33 million $ 2,036
Feb 16, 12 PM $ 2.34
+0.00%
$ 1.38 million $ 1,746
Feb 16, 11 AM $ 2.34
+0.01%
$ 1.38 million $ 1,510
Feb 16, 10 AM $ 2.34
+0.00%
$ 1.38 million $ 1,406
Feb 16, 9 AM $ 2.34
-0.01%
$ 1.38 million $ 1,772
Feb 16, 8 AM $ 2.34
+0.08%
$ 1.38 million $ 1,475
Feb 16, 7 AM $ 2.34
+0.01%
$ 1.38 million $ 1,205
Feb 16, 6 AM $ 2.34
+3.93%
$ 1.38 million $ 1,205
Feb 16, 5 AM $ 2.25
-0.02%
$ 1.33 million $ 1,175
Feb 16, 4 AM $ 2.25
-0.64%
$ 1.33 million $ 896
Feb 16, 3 AM $ 2.26
-3.17%
$ 1.34 million $ 551
Feb 16, 2 AM $ 2.34
+0.02%
$ 1.38 million $ 500
Feb 16, 1 AM $ 2.34
+0.00%
$ 1.38 million $ 512
Feb 16, 12 AM $ 2.34
+0.00%
$ 1.38 million $ 872
Feb 15, 11 PM $ 2.34
+3.31%
$ 1.38 million $ 1,047
Feb 15, 10 PM $ 2.26
+0.00%
$ 1.34 million $ 1,048
Feb 15, 9 PM $ 2.26
-3.20%
$ 1.34 million $ 1,048