Degree Crypto Token Historical Data

DCT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 2.75
-3.08%
$ 1.62 million $ 35,339
Dec 23, 5 PM $ 2.83
+1.04%
$ 1.67 million $ 35,601
Dec 23, 4 PM $ 2.76
-2.42%
$ 1.63 million $ 35,964
Dec 23, 3 PM $ 2.76
+0.80%
$ 1.63 million $ 38,273
Dec 23, 2 PM $ 2.76
-1.13%
$ 1.63 million $ 38,226
Dec 23, 1 PM $ 2.78
+0.00%
$ 1.65 million $ 35,887
Dec 23, 12 PM $ 2.78
-2.64%
$ 1.65 million $ 37,423
Dec 23, 11 AM $ 2.86
-1.86%
$ 1.69 million $ 38,534
Dec 23, 10 AM $ 2.89
+3.85%
$ 1.71 million $ 40,157
Dec 23, 9 AM $ 2.84
-1.08%
$ 1.68 million $ 41,193
Dec 23, 8 AM $ 2.87
-3.55%
$ 1.69 million $ 46,499
Dec 23, 7 AM $ 2.97
-0.25%
$ 1.76 million $ 55,069
Dec 23, 6 AM $ 3.01
+6.01%
$ 1.78 million $ 56,639
Dec 23, 5 AM $ 2.84
-2.22%
$ 1.68 million $ 65,545
Dec 23, 4 AM $ 3.04
+4.96%
$ 1.8 million $ 69,289
Dec 23, 3 AM $ 2.83
-1.13%
$ 1.67 million $ 74,594
Dec 23, 2 AM $ 2.86
-0.46%
$ 1.69 million $ 83,441
Dec 23, 1 AM $ 2.77
-10.36%
$ 1.64 million $ 95,804
Dec 23, 12 AM $ 2.93
+4.92%
$ 1.73 million $ 105,091
Dec 22, 11 PM $ 2.75
-0.85%
$ 1.63 million $ 125,157
Dec 22, 10 PM $ 2.92
-0.01%
$ 1.73 million $ 124,460
Dec 22, 9 PM $ 2.92
-4.88%
$ 1.73 million $ 124,727
Dec 22, 8 PM $ 2.95
+0.01%
$ 1.75 million $ 132,493
Dec 22, 7 PM $ 2.96
-2.81%
$ 1.75 million $ 132,806
Dec 22, 6 PM $ 3.12
+3.26%
$ 1.84 million $ 136,420
Dec 22, 5 PM $ 3.01
-1.88%
$ 1.78 million $ 141,910
Dec 22, 4 PM $ 3.07
-4.36%
$ 1.82 million $ 152,487
Dec 22, 3 PM $ 3.07
-0.03%
$ 1.82 million $ 184,229
Dec 22, 2 PM $ 3.07
+0.36%
$ 1.82 million $ 215,562
Dec 22, 1 PM $ 3.05
+0.73%
$ 1.8 million $ 235,894
Dec 22, 12 PM $ 3.1
+1.60%
$ 1.83 million $ 250,097
Dec 22, 11 AM $ 3.06
-3.44%
$ 1.81 million $ 264,671
Dec 22, 10 AM $ 3.2
-0.63%
$ 1.89 million $ 284,138
Dec 22, 9 AM $ 3.22
+0.81%
$ 1.9 million $ 303,199
Dec 22, 8 AM $ 3.27
-7.99%
$ 1.93 million $ 348,553
Dec 22, 7 AM $ 3.55
-5.47%
$ 2.1 million $ 371,012
Dec 22, 6 AM $ 3.75
+6.77%
$ 2.22 million $ 424,159
Dec 22, 5 AM $ 3.61
+3.87%
$ 2.13 million $ 445,569
Dec 22, 4 AM $ 3.48
-13.55%
$ 2.05 million $ 512,199
Dec 22, 3 AM $ 3.96
+2.12%
$ 2.34 million $ 524,418
Dec 22, 2 AM $ 3.94
-1.12%
$ 2.33 million $ 515,839
Dec 22, 1 AM $ 3.93
+2.82%
$ 2.32 million $ 503,446
Dec 22, 12 AM $ 3.76
+10.98%
$ 2.22 million $ 491,970
Dec 21, 11 PM $ 3.43
-3.64%
$ 2.03 million $ 468,708
Dec 21, 10 PM $ 3.47
+6.98%
$ 2.05 million $ 465,396
Dec 21, 9 PM $ 3.35
-3.62%
$ 1.98 million $ 462,723
Dec 21, 8 PM $ 3.71
+12.48%
$ 2.19 million $ 453,836
Dec 21, 7 PM $ 3.3
-10.00%
$ 1.95 million $ 452,816
Dec 21, 6 PM $ 3.68
-3.13%
$ 2.17 million $ 449,612
Dec 21, 5 PM $ 3.89
-5.93%
$ 2.3 million $ 443,560