Degree Crypto Token Historical Data

DCT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 3.89
-5.93%
$ 2.3 million $ 443,560
Dec 21, 4 PM $ 4.14
+10.06%
$ 2.45 million $ 431,330
Dec 21, 3 PM $ 3.73
+26.61%
$ 2.2 million $ 397,144
Dec 21, 2 PM $ 3.15
-9.30%
$ 1.86 million $ 366,100
Dec 21, 1 PM $ 3.5
-11.36%
$ 2.07 million $ 344,121
Dec 21, 12 PM $ 4.07
-1.30%
$ 2.41 million $ 327,870
Dec 21, 11 AM $ 4.31
+5.90%
$ 2.55 million $ 311,089
Dec 21, 10 AM $ 4.07
-13.90%
$ 2.41 million $ 288,870
Dec 21, 9 AM $ 4.8
+6.65%
$ 2.84 million $ 268,952
Dec 21, 8 AM $ 4.47
-6.04%
$ 2.64 million $ 216,452
Dec 21, 7 AM $ 4.37
+13.53%
$ 2.58 million $ 187,241
Dec 21, 6 AM $ 3.85
-1.27%
$ 2.28 million $ 129,360
Dec 21, 5 AM $ 3.95
+2.92%
$ 2.34 million $ 98,901
Dec 21, 4 AM $ 2.67
-1.10%
$ 1.58 million $ 7,990
Dec 21, 3 AM $ 2.69
+9.76%
$ 1.59 million $ 7,180
Dec 21, 2 AM $ 2.46
-4.65%
$ 1.45 million $ 7,240
Dec 21, 1 AM $ 2.42
+1.77%
$ 1.43 million $ 7,234
Dec 21, 12 AM $ 2.38
-7.85%
$ 1.41 million $ 7,188
Dec 20, 11 PM $ 2.58
+7.48%
$ 1.53 million $ 7,163
Dec 20, 10 PM $ 2.4
+5.66%
$ 1.42 million $ 7,144
Dec 20, 9 PM $ 2.27
+4.23%
$ 1.34 million $ 7,040
Dec 20, 8 PM $ 2.58
-8.50%
$ 1.52 million $ 7,002
Dec 20, 7 PM $ 2.81
+23.68%
$ 1.66 million $ 6,177
Dec 20, 6 PM $ 2.28
+0.00%
$ 1.35 million $ 4,739
Dec 20, 5 PM $ 2.28
-2.56%
$ 1.35 million $ 4,698
Dec 20, 4 PM $ 2.34
+0.00%
$ 1.38 million $ 4,663
Dec 20, 3 PM $ 2.34
-0.26%
$ 1.38 million $ 4,650
Dec 20, 2 PM $ 2.34
+0.24%
$ 1.38 million $ 4,636
Dec 20, 1 PM $ 2.34
+0.00%
$ 1.38 million $ 4,643
Dec 20, 12 PM $ 2.34
+0.00%
$ 1.38 million $ 4,753
Dec 20, 11 AM $ 2.34
-2.48%
$ 1.38 million $ 4,775
Dec 20, 10 AM $ 2.4
+0.01%
$ 1.42 million $ 4,822
Dec 20, 9 AM $ 2.4
+0.57%
$ 1.42 million $ 4,740
Dec 20, 8 AM $ 2.38
+7.48%
$ 1.41 million $ 4,464
Dec 20, 7 AM $ 2.22
+2.43%
$ 1.31 million $ 4,469
Dec 20, 6 AM $ 2.16
-23.13%
$ 1.28 million $ 4,300
Dec 20, 5 AM $ 2.83
+21.27%
$ 1.67 million $ 3,298
Dec 20, 4 AM $ 2.34
+0.00%
$ 1.38 million $ 882
Dec 20, 3 AM $ 2.34
+0.00%
$ 1.38 million $ 928
Dec 20, 2 AM $ 2.34
+0.00%
$ 1.38 million $ 778
Dec 20, 1 AM $ 2.34
-1.53%
$ 1.38 million $ 778
Dec 20, 12 AM $ 2.37
+0.00%
$ 1.4 million $ 768
Dec 19, 11 PM $ 2.37
+0.00%
$ 1.4 million $ 768
Dec 19, 10 PM $ 2.37
+0.00%
$ 1.4 million $ 775
Dec 19, 9 PM $ 2.37
+3.46%
$ 1.4 million $ 775
Dec 19, 8 PM $ 2.29
+0.04%
$ 1.36 million $ 747
Dec 19, 7 PM $ 2.29
+0.53%
$ 1.35 million $ 793
Dec 19, 6 PM $ 2.28
-7.75%
$ 1.35 million $ 791
Dec 19, 5 PM $ 2.47
+8.33%
$ 1.46 million $ 801
Dec 19, 4 PM $ 2.28
+0.03%
$ 1.35 million $ 809