Degree Crypto Token Historical Data

DCT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 2.61
-0.24%
$ 1.54 million $ 462
Dec 17, 2 PM $ 2.62
+7.57%
$ 1.55 million $ 402
Dec 17, 1 PM $ 2.43
+0.04%
$ 1.44 million $ 395
Dec 17, 12 PM $ 2.43
+0.02%
$ 1.44 million $ 406
Dec 17, 11 AM $ 2.43
-0.09%
$ 1.44 million $ 406
Dec 17, 10 AM $ 2.46
+0.33%
$ 1.45 million $ 439
Dec 17, 9 AM $ 2.45
-2.94%
$ 1.45 million $ 524
Dec 17, 8 AM $ 2.52
+3.82%
$ 1.49 million $ 559
Dec 17, 7 AM $ 2.43
-0.17%
$ 1.44 million $ 560
Dec 17, 6 AM $ 2.44
-0.10%
$ 1.44 million $ 512
Dec 17, 5 AM $ 2.44
-4.13%
$ 1.44 million $ 477
Dec 17, 4 AM $ 2.54
+4.60%
$ 1.5 million $ 465
Dec 17, 3 AM $ 2.43
-0.07%
$ 1.44 million $ 471
Dec 17, 2 AM $ 2.43
-0.07%
$ 1.44 million $ 471
Dec 17, 1 AM $ 2.43
+0.05%
$ 1.44 million $ 469
Dec 17, 12 AM $ 2.43
-8.51%
$ 1.44 million $ 447
Dec 16, 11 PM $ 2.66
+9.21%
$ 1.57 million $ 454
Dec 16, 10 PM $ 2.44
-0.18%
$ 1.44 million $ 459
Dec 16, 9 PM $ 2.44
-0.11%
$ 1.44 million $ 457
Dec 16, 8 PM $ 2.44
+0.12%
$ 1.44 million $ 457
Dec 16, 7 PM $ 2.44
-1.99%
$ 1.44 million $ 470
Dec 16, 6 PM $ 2.49
-0.03%
$ 1.47 million $ 432
Dec 16, 5 PM $ 2.49
-2.25%
$ 1.47 million $ 432
Dec 16, 4 PM $ 2.55
+2.39%
$ 1.51 million $ 434
Dec 16, 3 PM $ 2.49
-0.03%
$ 1.47 million $ 434
Dec 16, 2 PM $ 2.49
-7.22%
$ 1.47 million $ 434
Dec 16, 1 PM $ 2.68
+4.44%
$ 1.59 million $ 432
Dec 16, 12 PM $ 2.57
+0.08%
$ 1.52 million $ 419
Dec 16, 11 AM $ 2.57
+0.68%
$ 1.52 million $ 463
Dec 16, 10 AM $ 2.55
+5.48%
$ 1.51 million $ 454
Dec 16, 9 AM $ 2.42
-5.40%
$ 1.43 million $ 474
Dec 16, 8 AM $ 2.55
+3.95%
$ 1.51 million $ 468
Dec 16, 7 AM $ 2.46
-3.80%
$ 1.45 million $ 455
Dec 16, 6 AM $ 2.55
+0.01%
$ 1.51 million $ 463
Dec 16, 5 AM $ 2.55
-0.85%
$ 1.51 million $ 505
Dec 16, 4 AM $ 2.58
-3.82%
$ 1.52 million $ 479
Dec 16, 3 AM $ 2.68
-0.06%
$ 1.58 million $ 499
Dec 16, 2 AM $ 2.68
+4.66%
$ 1.58 million $ 508
Dec 16, 1 AM $ 2.56
-1.43%
$ 1.51 million $ 709
Dec 16, 12 AM $ 2.6
+1.46%
$ 1.54 million $ 725
Dec 15, 11 PM $ 2.56
-1.43%
$ 1.51 million $ 720
Dec 15, 10 PM $ 2.6
+0.00%
$ 1.54 million $ 712
Dec 15, 9 PM $ 2.6
+0.01%
$ 1.54 million $ 712
Dec 15, 8 PM $ 2.6
+1.24%
$ 1.53 million $ 727
Dec 15, 7 PM $ 2.57
+0.04%
$ 1.52 million $ 744
Dec 15, 6 PM $ 2.56
+0.01%
$ 1.52 million $ 744
Dec 15, 5 PM $ 2.56
-1.46%
$ 1.52 million $ 762
Dec 15, 4 PM $ 2.6
+1.74%
$ 1.54 million $ 759
Dec 15, 3 PM $ 2.56
-0.01%
$ 1.51 million $ 755
Dec 15, 2 PM $ 2.56
+0.09%
$ 1.51 million $ 807