Degree Crypto Token Historical Data

DCT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 2.31
-0.02%
$ 1.36 million $ 437
Feb 11, 6 PM $ 2.22
+0.01%
$ 1.31 million $ 437
Feb 11, 5 PM $ 2.22
+0.02%
$ 1.31 million $ 755
Feb 11, 4 PM $ 2.22
+0.02%
$ 1.31 million $ 755
Feb 11, 3 PM $ 2.22
+0.06%
$ 1.31 million $ 754
Feb 11, 2 PM $ 2.22
-0.02%
$ 1.31 million $ 760
Feb 11, 1 PM $ 2.22
-0.06%
$ 1.31 million $ 766
Feb 11, 12 PM $ 2.22
-0.12%
$ 1.31 million $ 994
Feb 11, 11 AM $ 2.23
+0.01%
$ 1.32 million $ 1,135
Feb 11, 10 AM $ 2.37
+6.84%
$ 1.4 million $ 1,314
Feb 11, 9 AM $ 2.23
-6.47%
$ 1.32 million $ 1,310
Feb 11, 8 AM $ 2.38
+0.02%
$ 1.41 million $ 1,292
Feb 11, 7 AM $ 2.38
-0.05%
$ 1.41 million $ 1,601
Feb 11, 6 AM $ 2.38
+2.63%
$ 1.41 million $ 1,601
Feb 11, 5 AM $ 2.32
+0.96%
$ 1.37 million $ 1,530
Feb 11, 4 AM $ 2.3
-0.19%
$ 1.36 million $ 1,536
Feb 11, 3 AM $ 2.31
+4.42%
$ 1.36 million $ 1,604
Feb 11, 2 AM $ 2.22
+0.77%
$ 1.31 million $ 1,578
Feb 11, 1 AM $ 2.21
+0.07%
$ 1.3 million $ 1,535
Feb 11, 12 AM $ 2.2
+0.97%
$ 1.3 million $ 1,544
Feb 10, 11 PM $ 2.18
-0.03%
$ 1.29 million $ 1,798
Feb 10, 10 PM $ 2.18
+0.00%
$ 1.29 million $ 1,801
Feb 10, 9 PM $ 2.18
-0.08%
$ 1.29 million $ 1,801
Feb 10, 8 PM $ 2.19
+0.02%
$ 1.29 million $ 1,802
Feb 10, 7 PM $ 2.19
+0.02%
$ 1.29 million $ 1,942
Feb 10, 6 PM $ 2.18
-6.00%
$ 1.29 million $ 1,943
Feb 10, 5 PM $ 2.37
-0.10%
$ 1.4 million $ 1,646
Feb 10, 4 PM $ 2.37
+7.14%
$ 1.4 million $ 1,655
Feb 10, 3 PM $ 2.21
-6.62%
$ 1.31 million $ 1,651
Feb 10, 2 PM $ 2.37
+0.17%
$ 1.4 million $ 1,708
Feb 10, 1 PM $ 2.36
+0.43%
$ 1.4 million $ 1,884
Feb 10, 12 PM $ 2.35
-0.16%
$ 1.39 million $ 1,751
Feb 10, 11 AM $ 2.36
+8.11%
$ 1.39 million $ 1,898
Feb 10, 10 AM $ 2.18
+0.04%
$ 1.29 million $ 1,728
Feb 10, 9 AM $ 2.18
+0.01%
$ 1.29 million $ 1,810
Feb 10, 8 AM $ 2.18
-6.05%
$ 1.29 million $ 1,812
Feb 10, 7 AM $ 2.32
+0.03%
$ 1.37 million $ 1,488
Feb 10, 6 AM $ 2.32
-0.08%
$ 1.37 million $ 1,544
Feb 10, 5 AM $ 2.32
+0.00%
$ 1.37 million $ 1,578
Feb 10, 4 AM $ 2.32
-1.91%
$ 1.37 million $ 1,402
Feb 10, 3 AM $ 2.37
-0.11%
$ 1.4 million $ 1,355
Feb 10, 2 AM $ 2.37
+0.16%
$ 1.4 million $ 1,385
Feb 10, 1 AM $ 2.36
-0.11%
$ 1.4 million $ 1,389
Feb 10, 12 AM $ 2.37
+7.96%
$ 1.4 million $ 1,589
Feb 9, 11 PM $ 2.19
+0.12%
$ 1.3 million $ 1,337
Feb 9, 10 PM $ 2.19
-0.02%
$ 1.29 million $ 1,348
Feb 9, 9 PM $ 2.19
-0.06%
$ 1.29 million $ 1,348
Feb 9, 8 PM $ 2.19
-1.53%
$ 1.3 million $ 1,349
Feb 9, 7 PM $ 2.23
-5.77%
$ 1.32 million $ 1,208
Feb 9, 6 PM $ 2.36
+0.02%
$ 1.4 million $ 1,207