Degree Crypto Token Historical Data

DCT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 2.23
-5.77%
$ 1.32 million $ 1,208
Feb 9, 6 PM $ 2.36
+0.02%
$ 1.4 million $ 1,207
Feb 9, 5 PM $ 2.36
+6.63%
$ 1.4 million $ 1,295
Feb 9, 4 PM $ 2.21
+0.00%
$ 1.31 million $ 1,289
Feb 9, 3 PM $ 2.21
+0.06%
$ 1.31 million $ 1,289
Feb 9, 2 PM $ 2.21
-5.79%
$ 1.4 million $ 1,339
Feb 9, 1 PM $ 2.35
+6.71%
$ 1.39 million $ 1,155
Feb 9, 12 PM $ 2.2
-4.81%
$ 1.3 million $ 976
Feb 9, 11 AM $ 2.31
+5.98%
$ 1.37 million $ 750
Feb 9, 10 AM $ 2.29
+5.09%
$ 1.35 million $ 727
Feb 9, 9 AM $ 2.18
+0.03%
$ 1.29 million $ 644
Feb 9, 8 AM $ 2.18
-0.01%
$ 1.29 million $ 695
Feb 9, 7 AM $ 2.18
-3.33%
$ 1.29 million $ 720
Feb 9, 6 AM $ 2.25
-1.12%
$ 1.33 million $ 664
Feb 9, 5 AM $ 2.28
+0.08%
$ 1.35 million $ 629
Feb 9, 4 AM $ 2.17
+0.07%
$ 1.28 million $ 620
Feb 9, 3 AM $ 2.16
-0.45%
$ 1.28 million $ 584
Feb 9, 2 AM $ 2.17
-4.72%
$ 1.28 million $ 549
Feb 9, 1 AM $ 2.28
+1.30%
$ 1.35 million $ 543
Feb 9, 12 AM $ 2.25
+0.29%
$ 1.33 million $ 341
Feb 8, 11 PM $ 2.25
-0.90%
$ 1.33 million $ 338
Feb 8, 10 PM $ 2.27
+0.00%
$ 1.34 million $ 432
Feb 8, 9 PM $ 2.27
+0.00%
$ 1.34 million $ 432
Feb 8, 8 PM $ 2.27
+0.00%
$ 1.34 million $ 432
Feb 8, 7 PM $ 2.27
+4.90%
$ 1.34 million $ 434
Feb 8, 6 PM $ 2.16
-0.30%
$ 1.28 million $ 433
Feb 8, 5 PM $ 2.17
-4.60%
$ 1.28 million $ 318
Feb 8, 4 PM $ 2.27
+0.00%
$ 1.34 million $ 321
Feb 8, 3 PM $ 2.27
+0.26%
$ 1.34 million $ 322
Feb 8, 2 PM $ 2.27
+0.00%
$ 1.34 million $ 372
Feb 8, 1 PM $ 2.27
+4.89%
$ 1.34 million $ 404
Feb 8, 12 PM $ 2.16
+0.11%
$ 1.28 million $ 532
Feb 8, 11 AM $ 2.16
+0.00%
$ 1.28 million $ 476
Feb 8, 10 AM $ 2.16
+0.00%
$ 1.28 million $ 476
Feb 8, 9 AM $ 2.16
-4.83%
$ 1.28 million $ 510
Feb 8, 8 AM $ 2.28
-0.18%
$ 1.35 million $ 483
Feb 8, 7 AM $ 2.28
+0.00%
$ 1.35 million $ 434
Feb 8, 6 AM $ 2.28
+0.00%
$ 1.35 million $ 454
Feb 8, 5 AM $ 2.28
+0.00%
$ 1.35 million $ 480
Feb 8, 4 AM $ 2.28
+0.00%
$ 1.35 million $ 480
Feb 8, 3 AM $ 2.28
+6.08%
$ 1.35 million $ 530
Feb 8, 2 AM $ 2.15
+0.00%
$ 1.27 million $ 541
Feb 8, 1 AM $ 2.15
+0.21%
$ 1.27 million $ 553
Feb 8, 12 AM $ 2.15
+0.00%
$ 1.27 million $ 799
Feb 7, 11 PM $ 2.15
+1.06%
$ 1.27 million $ 799
Feb 7, 10 PM $ 2.12
+0.00%
$ 1.26 million $ 693
Feb 7, 9 PM $ 2.12
+0.00%
$ 1.26 million $ 735
Feb 7, 8 PM $ 2.12
-3.24%
$ 1.26 million $ 735
Feb 7, 7 PM $ 2.2
+0.00%
$ 1.3 million $ 910
Feb 7, 6 PM $ 2.2
+0.00%
$ 1.3 million $ 910