Degree Crypto Token Historical Data

DCT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 2.56
-0.01%
$ 1.51 million $ 755
Dec 15, 2 PM $ 2.56
+0.09%
$ 1.51 million $ 807
Dec 15, 1 PM $ 2.56
-0.03%
$ 1.51 million $ 838
Dec 15, 12 PM $ 2.56
-3.07%
$ 1.51 million $ 884
Dec 15, 11 AM $ 2.64
+3.16%
$ 1.56 million $ 838
Dec 15, 10 AM $ 2.56
-0.93%
$ 1.51 million $ 820
Dec 15, 9 AM $ 2.58
+0.01%
$ 1.52 million $ 698
Dec 15, 8 AM $ 2.58
-0.01%
$ 1.52 million $ 668
Dec 15, 7 AM $ 2.58
-0.04%
$ 1.53 million $ 679
Dec 15, 6 AM $ 2.58
-0.02%
$ 1.53 million $ 659
Dec 15, 5 AM $ 2.58
+0.02%
$ 1.53 million $ 643
Dec 15, 4 AM $ 2.58
+0.01%
$ 1.53 million $ 617
Dec 15, 3 AM $ 2.58
-4.21%
$ 1.53 million $ 587
Dec 15, 2 AM $ 2.6
+0.59%
$ 1.54 million $ 589
Dec 15, 1 AM $ 2.59
+0.00%
$ 1.53 million $ 363
Dec 15, 12 AM $ 2.59
+0.00%
$ 1.53 million $ 332
Dec 14, 11 PM $ 2.59
+0.00%
$ 1.53 million $ 362
Dec 14, 10 PM $ 2.59
+0.00%
$ 1.53 million $ 392
Dec 14, 9 PM $ 2.65
+0.00%
$ 1.57 million $ 397
Dec 14, 8 PM $ 2.65
+1.75%
$ 1.57 million $ 408
Dec 14, 7 PM $ 2.61
+0.00%
$ 1.54 million $ 442
Dec 14, 6 PM $ 2.61
+0.76%
$ 1.54 million $ 452
Dec 14, 5 PM $ 2.59
+0.00%
$ 1.53 million $ 433
Dec 14, 4 PM $ 2.59
+0.00%
$ 1.53 million $ 433
Dec 14, 3 PM $ 2.59
-0.21%
$ 1.53 million $ 836
Dec 14, 2 PM $ 2.59
+0.22%
$ 1.53 million $ 814
Dec 14, 1 PM $ 2.59
-0.76%
$ 1.53 million $ 1,284
Dec 14, 12 PM $ 2.61
+0.00%
$ 1.54 million $ 1,238
Dec 14, 11 AM $ 2.61
+0.00%
$ 1.54 million $ 1,301
Dec 14, 10 AM $ 2.61
+0.00%
$ 1.54 million $ 1,344
Dec 14, 9 AM $ 2.59
+0.00%
$ 1.53 million $ 1,343
Dec 14, 8 AM $ 2.59
-0.04%
$ 1.53 million $ 1,347
Dec 14, 7 AM $ 2.59
+0.00%
$ 1.53 million $ 1,336
Dec 14, 6 AM $ 2.59
+0.00%
$ 1.53 million $ 1,377
Dec 14, 5 AM $ 2.59
-4.31%
$ 1.53 million $ 1,368
Dec 14, 4 AM $ 2.7
+0.00%
$ 1.6 million $ 1,325
Dec 14, 3 AM $ 2.7
+3.89%
$ 1.6 million $ 1,476
Dec 14, 2 AM $ 2.6
-4.76%
$ 1.54 million $ 1,483
Dec 14, 1 AM $ 2.73
+0.00%
$ 1.61 million $ 1,561
Dec 14, 12 AM $ 2.73
+4.59%
$ 1.61 million $ 1,594
Dec 13, 11 PM $ 2.61
-4.76%
$ 1.54 million $ 1,591
Dec 13, 10 PM $ 2.74
+4.83%
$ 1.62 million $ 1,586
Dec 13, 9 PM $ 2.62
+0.00%
$ 1.55 million $ 1,582
Dec 13, 8 PM $ 2.62
-3.21%
$ 1.55 million $ 1,582
Dec 13, 7 PM $ 2.7
+3.31%
$ 1.6 million $ 1,525
Dec 13, 6 PM $ 2.62
+0.00%
$ 1.55 million $ 1,514
Dec 13, 5 PM $ 2.62
+0.00%
$ 1.55 million $ 1,519
Dec 13, 4 PM $ 2.62
-3.33%
$ 1.55 million $ 1,519
Dec 13, 3 PM $ 2.71
+1.12%
$ 1.6 million $ 1,122
Dec 13, 2 PM $ 2.68
-0.09%
$ 1.58 million $ 1,101