Degree Crypto Token Historical Data

DCT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 2.68
-0.09%
$ 1.58 million $ 1,101
Dec 13, 1 PM $ 2.68
+0.00%
$ 1.58 million $ 599
Dec 13, 12 PM $ 2.68
+0.00%
$ 1.58 million $ 599
Dec 13, 11 AM $ 2.68
-2.75%
$ 1.58 million $ 669
Dec 13, 10 AM $ 2.75
+2.84%
$ 1.63 million $ 636
Dec 13, 9 AM $ 2.69
+0.00%
$ 1.59 million $ 635
Dec 13, 8 AM $ 2.69
+0.00%
$ 1.59 million $ 614
Dec 13, 7 AM $ 2.69
-4.62%
$ 1.59 million $ 614
Dec 13, 6 AM $ 2.82
-0.07%
$ 1.67 million $ 576
Dec 13, 5 AM $ 2.82
+0.00%
$ 1.67 million $ 585
Dec 13, 4 AM $ 2.82
+5.55%
$ 1.67 million $ 586
Dec 13, 3 AM $ 2.67
-5.11%
$ 1.58 million $ 493
Dec 13, 2 AM $ 2.82
+0.00%
$ 1.66 million $ 953
Dec 13, 1 AM $ 2.82
+5.76%
$ 1.66 million $ 891
Dec 13, 12 AM $ 2.66
-0.17%
$ 1.57 million $ 839
Dec 12, 11 PM $ 2.67
-0.01%
$ 1.58 million $ 808
Dec 12, 10 PM $ 2.67
+0.00%
$ 1.58 million $ 864
Dec 12, 9 PM $ 2.67
+0.55%
$ 1.58 million $ 887
Dec 12, 8 PM $ 2.65
+0.02%
$ 1.57 million $ 878
Dec 12, 7 PM $ 2.65
+0.02%
$ 1.57 million $ 873
Dec 12, 6 PM $ 2.65
+0.01%
$ 1.57 million $ 886
Dec 12, 5 PM $ 2.65
+0.05%
$ 1.57 million $ 881
Dec 12, 4 PM $ 2.65
-0.01%
$ 1.57 million $ 880
Dec 12, 3 PM $ 2.65
-0.29%
$ 1.57 million $ 940
Dec 12, 2 PM $ 2.66
-0.01%
$ 1.57 million $ 929
Dec 12, 1 PM $ 2.66
+0.01%
$ 1.57 million $ 932
Dec 12, 12 PM $ 2.65
-0.03%
$ 1.57 million $ 949
Dec 12, 11 AM $ 2.66
-5.88%
$ 1.57 million $ 915
Dec 12, 10 AM $ 2.82
-0.01%
$ 1.67 million $ 900
Dec 12, 9 AM $ 2.82
-0.01%
$ 1.67 million $ 1,035
Dec 12, 8 AM $ 2.82
-0.02%
$ 1.67 million $ 1,035
Dec 12, 7 AM $ 2.82
+6.69%
$ 1.67 million $ 1,040
Dec 12, 6 AM $ 2.65
-6.40%
$ 1.56 million $ 1,070
Dec 12, 5 AM $ 2.83
-0.70%
$ 1.67 million $ 1,105
Dec 12, 4 AM $ 2.85
+8.04%
$ 1.68 million $ 1,117
Dec 12, 3 AM $ 2.63
-2.87%
$ 1.56 million $ 1,122
Dec 12, 2 AM $ 2.71
-0.01%
$ 1.6 million $ 768
Dec 12, 1 AM $ 2.71
+0.00%
$ 1.6 million $ 709
Dec 12, 12 AM $ 2.71
+0.00%
$ 1.6 million $ 892
Dec 11, 11 PM $ 2.71
-0.70%
$ 1.6 million $ 989
Dec 11, 10 PM $ 2.73
+0.71%
$ 1.61 million $ 1,003
Dec 11, 9 PM $ 2.71
-1.04%
$ 1.6 million $ 1,142
Dec 11, 8 PM $ 2.74
+1.02%
$ 1.62 million $ 1,125
Dec 11, 7 PM $ 2.71
-0.52%
$ 1.6 million $ 1,123
Dec 11, 6 PM $ 2.73
-0.03%
$ 1.61 million $ 1,110
Dec 11, 5 PM $ 2.73
+0.03%
$ 1.61 million $ 1,110
Dec 11, 4 PM $ 2.73
+0.57%
$ 1.61 million $ 1,113
Dec 11, 3 PM $ 2.71
+0.01%
$ 1.6 million $ 1,208
Dec 11, 2 PM $ 2.71
-4.41%
$ 1.6 million $ 1,218
Dec 11, 1 PM $ 2.84
+4.67%
$ 1.68 million $ 1,246