Degree Crypto Token Historical Data

DCT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 2.84
+4.67%
$ 1.68 million $ 1,246
Dec 11, 12 PM $ 2.71
+0.17%
$ 1.6 million $ 1,239
Dec 11, 11 AM $ 2.71
-0.02%
$ 1.6 million $ 1,162
Dec 11, 10 AM $ 2.71
-2.21%
$ 1.6 million $ 1,167
Dec 11, 9 AM $ 2.77
-3.85%
$ 1.64 million $ 1,038
Dec 11, 8 AM $ 2.88
+4.33%
$ 1.7 million $ 1,040
Dec 11, 7 AM $ 2.76
-4.15%
$ 1.63 million $ 1,036
Dec 11, 6 AM $ 2.88
-0.02%
$ 1.7 million $ 1,048
Dec 11, 5 AM $ 2.88
+3.96%
$ 1.7 million $ 1,157
Dec 11, 4 AM $ 2.77
+0.04%
$ 1.64 million $ 1,424
Dec 11, 3 AM $ 2.9
+0.55%
$ 1.71 million $ 1,578
Dec 11, 2 AM $ 2.88
+3.91%
$ 1.7 million $ 2,046
Dec 11, 1 AM $ 2.77
-4.49%
$ 1.64 million $ 2,049
Dec 11, 12 AM $ 2.9
+0.62%
$ 1.71 million $ 1,878
Dec 10, 11 PM $ 2.88
+0.00%
$ 1.7 million $ 1,892
Dec 10, 10 PM $ 2.88
+2.59%
$ 1.7 million $ 1,834
Dec 10, 9 PM $ 2.81
+0.00%
$ 1.66 million $ 1,672
Dec 10, 8 PM $ 2.81
+0.06%
$ 1.66 million $ 1,672
Dec 10, 7 PM $ 2.81
+0.01%
$ 1.66 million $ 1,978
Dec 10, 6 PM $ 2.81
+0.00%
$ 1.66 million $ 1,978
Dec 10, 5 PM $ 2.81
-2.45%
$ 1.66 million $ 2,155
Dec 10, 4 PM $ 2.88
+4.85%
$ 1.7 million $ 2,152
Dec 10, 3 PM $ 2.78
-1.47%
$ 1.64 million $ 2,005
Dec 10, 2 PM $ 2.82
+4.10%
$ 1.67 million $ 2,004
Dec 10, 1 PM $ 2.71
+0.18%
$ 1.6 million $ 2,016
Dec 10, 12 PM $ 2.7
+0.04%
$ 1.6 million $ 2,033
Dec 10, 11 AM $ 2.7
+0.24%
$ 1.6 million $ 2,023
Dec 10, 10 AM $ 2.7
-2.72%
$ 1.59 million $ 2,252
Dec 10, 9 AM $ 2.77
+2.80%
$ 1.64 million $ 2,259
Dec 10, 8 AM $ 2.7
-0.01%
$ 1.59 million $ 2,384
Dec 10, 7 AM $ 2.7
-0.13%
$ 1.59 million $ 2,513
Dec 10, 6 AM $ 2.79
+5.65%
$ 1.65 million $ 2,553
Dec 10, 5 AM $ 2.64
-2.20%
$ 1.56 million $ 2,362
Dec 10, 4 AM $ 2.79
+3.27%
$ 1.65 million $ 2,109
Dec 10, 3 AM $ 2.7
+4.41%
$ 1.59 million $ 1,931
Dec 10, 2 AM $ 2.58
-0.11%
$ 1.53 million $ 1,403
Dec 10, 1 AM $ 2.59
-0.01%
$ 1.53 million $ 1,403
Dec 10, 12 AM $ 2.59
+0.03%
$ 1.53 million $ 1,613
Dec 9, 11 PM $ 2.59
-2.05%
$ 1.53 million $ 1,627
Dec 9, 10 PM $ 2.64
+0.00%
$ 1.56 million $ 1,589
Dec 9, 9 PM $ 2.64
+0.00%
$ 1.56 million $ 1,621
Dec 9, 8 PM $ 2.64
-2.17%
$ 1.56 million $ 1,627
Dec 9, 7 PM $ 2.7
-0.01%
$ 1.59 million $ 1,320
Dec 9, 6 PM $ 2.7
+3.42%
$ 1.59 million $ 1,320
Dec 9, 5 PM $ 2.69
+2.95%
$ 1.59 million $ 1,158
Dec 9, 4 PM $ 2.61
+0.03%
$ 1.54 million $ 1,158
Dec 9, 3 PM $ 2.61
-3.15%
$ 1.54 million $ 1,156
Dec 9, 2 PM $ 2.69
-0.01%
$ 1.59 million $ 1,174
Dec 9, 1 PM $ 2.64
-1.18%
$ 1.56 million $ 1,190
Dec 9, 12 PM $ 2.64
-3.26%
$ 1.56 million $ 1,224