Degree Crypto Token Historical Data

DCT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 2.44
+5.59%
$ 1.44 million $ 1,010
Feb 3, 5 PM $ 2.31
-0.02%
$ 1.37 million $ 1,004
Feb 3, 4 PM $ 2.31
-5.36%
$ 1.37 million $ 1,056
Feb 3, 3 PM $ 2.44
+5.85%
$ 1.44 million $ 1,089
Feb 3, 2 PM $ 2.31
-0.01%
$ 1.36 million $ 1,345
Feb 3, 1 PM $ 2.31
-0.07%
$ 1.36 million $ 1,639
Feb 3, 12 PM $ 2.31
+0.08%
$ 1.36 million $ 2,295
Feb 3, 11 AM $ 2.31
-6.05%
$ 1.36 million $ 4,376
Feb 3, 10 AM $ 2.46
+6.55%
$ 1.45 million $ 10,536
Feb 3, 9 AM $ 2.3
-6.40%
$ 1.36 million $ 10,545
Feb 3, 8 AM $ 2.46
+7.12%
$ 1.45 million $ 10,842
Feb 3, 7 AM $ 2.47
+4.68%
$ 1.46 million $ 12,764
Feb 3, 6 AM $ 2.36
-1.09%
$ 1.39 million $ 14,069
Feb 3, 5 AM $ 2.38
-0.04%
$ 1.41 million $ 13,956
Feb 3, 4 AM $ 2.39
+1.13%
$ 1.41 million $ 14,032
Feb 3, 3 AM $ 2.36
-4.88%
$ 1.39 million $ 14,013
Feb 3, 2 AM $ 2.48
+5.09%
$ 1.47 million $ 13,997
Feb 3, 1 AM $ 2.36
-2.54%
$ 1.39 million $ 13,990
Feb 3, 12 AM $ 2.42
+6.78%
$ 1.43 million $ 13,988
Feb 2, 11 PM $ 2.27
-0.01%
$ 1.34 million $ 13,945
Feb 2, 10 PM $ 2.27
+0.05%
$ 1.34 million $ 13,909
Feb 2, 9 PM $ 2.27
+0.02%
$ 1.34 million $ 14,072
Feb 2, 8 PM $ 2.27
+0.07%
$ 1.34 million $ 14,069
Feb 2, 7 PM $ 2.26
-0.04%
$ 1.34 million $ 14,064
Feb 2, 6 PM $ 2.27
-0.29%
$ 1.34 million $ 14,070
Feb 2, 5 PM $ 2.27
+0.28%
$ 1.34 million $ 14,060
Feb 2, 4 PM $ 2.27
+0.07%
$ 1.34 million $ 14,012
Feb 2, 3 PM $ 2.26
-4.94%
$ 1.34 million $ 14,056
Feb 2, 2 PM $ 2.38
-0.01%
$ 1.41 million $ 13,340
Feb 2, 1 PM $ 2.38
-3.19%
$ 1.41 million $ 13,191
Feb 2, 12 PM $ 2.48
-9.39%
$ 1.47 million $ 12,865
Feb 2, 11 AM $ 2.77
+15.84%
$ 1.66 million $ 10,949
Feb 2, 10 AM $ 2.39
-6.76%
$ 1.41 million $ 4,394
Feb 2, 9 AM $ 2.56
-2.26%
$ 1.41 million $ 4,377
Feb 2, 8 AM $ 2.41
-13.71%
$ 1.43 million $ 4,144
Feb 2, 7 AM $ 2.8
+24.70%
$ 1.65 million $ 2,189
Feb 2, 6 AM $ 2.2
-0.03%
$ 1.3 million $ 648
Feb 2, 5 AM $ 2.2
+0.10%
$ 1.3 million $ 643
Feb 2, 4 AM $ 2.2
-0.03%
$ 1.3 million $ 574
Feb 2, 3 AM $ 2.2
+3.89%
$ 1.3 million $ 569
Feb 2, 2 AM $ 2.12
-0.05%
$ 1.25 million $ 558
Feb 2, 1 AM $ 2.12
+0.14%
$ 1.25 million $ 587
Feb 2, 12 AM $ 2.11
+0.00%
$ 1.25 million $ 590
Feb 1, 11 PM $ 2.11
+0.00%
$ 1.25 million $ 592
Feb 1, 10 PM $ 2.11
-0.07%
$ 1.25 million $ 644
Feb 1, 9 PM $ 2.12
+0.00%
$ 1.25 million $ 684
Feb 1, 8 PM $ 2.12
+0.00%
$ 1.25 million $ 685
Feb 1, 7 PM $ 2.12
+0.00%
$ 1.25 million $ 740
Feb 1, 6 PM $ 2.12
+0.00%
$ 1.25 million $ 741
Feb 1, 5 PM $ 2.12
-5.48%
$ 1.25 million $ 741