Degree Crypto Token Historical Data

DCT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 2.64
-3.26%
$ 1.56 million $ 1,224
Dec 9, 11 AM $ 2.73
+4.66%
$ 1.61 million $ 1,191
Dec 9, 10 AM $ 2.61
+0.26%
$ 1.54 million $ 1,143
Dec 9, 9 AM $ 2.6
+0.58%
$ 1.54 million $ 1,156
Dec 9, 8 AM $ 2.59
+0.14%
$ 1.53 million $ 1,027
Dec 9, 7 AM $ 2.58
+0.09%
$ 1.53 million $ 973
Dec 9, 6 AM $ 2.58
+0.06%
$ 1.52 million $ 935
Dec 9, 5 AM $ 2.58
-0.03%
$ 1.52 million $ 978
Dec 9, 4 AM $ 2.58
+0.84%
$ 1.52 million $ 969
Dec 9, 3 AM $ 2.7
+0.06%
$ 1.59 million $ 1,030
Dec 9, 2 AM $ 2.7
+0.05%
$ 1.59 million $ 998
Dec 9, 1 AM $ 2.7
+4.65%
$ 1.59 million $ 1,070
Dec 9, 12 AM $ 2.58
+0.84%
$ 1.52 million $ 946
Dec 8, 11 PM $ 2.55
+0.00%
$ 1.51 million $ 1,221
Dec 8, 10 PM $ 2.55
-0.09%
$ 1.51 million $ 1,339
Dec 8, 9 PM $ 2.56
-2.46%
$ 1.51 million $ 1,311
Dec 8, 8 PM $ 2.62
-0.02%
$ 1.55 million $ 1,306
Dec 8, 7 PM $ 2.62
+0.02%
$ 1.55 million $ 1,321
Dec 8, 6 PM $ 2.62
+0.12%
$ 1.55 million $ 1,590
Dec 8, 5 PM $ 2.62
+0.01%
$ 1.55 million $ 1,643
Dec 8, 4 PM $ 2.63
+0.01%
$ 1.55 million $ 2,068
Dec 8, 3 PM $ 2.55
-0.12%
$ 1.51 million $ 2,421
Dec 8, 2 PM $ 2.55
+0.00%
$ 1.51 million $ 3,338
Dec 8, 1 PM $ 2.55
+0.05%
$ 1.51 million $ 3,758
Dec 8, 12 PM $ 2.55
-0.01%
$ 1.51 million $ 5,180
Dec 8, 11 AM $ 2.55
-0.95%
$ 1.51 million $ 5,201
Dec 8, 10 AM $ 2.58
+0.01%
$ 1.52 million $ 5,068
Dec 8, 9 AM $ 2.58
-0.01%
$ 1.52 million $ 5,077
Dec 8, 8 AM $ 2.58
-4.06%
$ 1.52 million $ 5,128
Dec 8, 7 AM $ 2.68
+5.19%
$ 1.59 million $ 5,053
Dec 8, 6 AM $ 2.55
-0.89%
$ 1.51 million $ 5,049
Dec 8, 5 AM $ 2.55
-0.90%
$ 1.51 million $ 5,063
Dec 8, 4 AM $ 2.57
-0.10%
$ 1.52 million $ 5,042
Dec 8, 3 AM $ 2.58
+0.82%
$ 1.52 million $ 4,971
Dec 8, 2 AM $ 2.56
+0.37%
$ 1.51 million $ 4,959
Dec 8, 1 AM $ 2.55
-1.16%
$ 1.51 million $ 5,230
Dec 8, 12 AM $ 2.58
-1.19%
$ 1.52 million $ 5,170
Dec 7, 11 PM $ 2.64
+2.28%
$ 1.56 million $ 4,837
Dec 7, 10 PM $ 2.58
+0.95%
$ 1.52 million $ 4,890
Dec 7, 9 PM $ 2.55
+0.18%
$ 1.51 million $ 4,908
Dec 7, 8 PM $ 2.55
-0.06%
$ 1.51 million $ 4,915
Dec 7, 7 PM $ 2.55
-7.66%
$ 1.51 million $ 4,994
Dec 7, 6 PM $ 2.76
+0.17%
$ 1.63 million $ 4,761
Dec 7, 5 PM $ 2.76
-9.58%
$ 1.63 million $ 4,736
Dec 7, 4 PM $ 3.05
+8.26%
$ 1.8 million $ 4,282
Dec 7, 3 PM $ 3.06
+24.39%
$ 1.81 million $ 4,005
Dec 7, 2 PM $ 2.46
-4.58%
$ 1.45 million $ 3,261
Dec 7, 1 PM $ 2.57
-0.13%
$ 1.52 million $ 3,026
Dec 7, 12 PM $ 2.58
+1.54%
$ 1.52 million $ 1,587
Dec 7, 11 AM $ 2.54
+1.46%
$ 1.5 million $ 2,656