Degree Crypto Token Historical Data

DCT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 3.84
+0.47%
$ 2.27 million $ 4,202
Jun 30, 2025 $ 3.83
-0.40%
$ 2.26 million $ 5,253
Jun 29, 2025 $ 3.84
+0.19%
$ 2.27 million $ 2,805
Jun 28, 2025 $ 3.83
-0.07%
$ 2.27 million $ 2,588
Jun 27, 2025 $ 3.84
-0.75%
$ 2.27 million $ 1,513
Jun 26, 2025 $ 3.87
-3.01%
$ 2.29 million $ 13,216
Jun 25, 2025 $ 3.99
+2.53%
$ 2.36 million $ 9,629
Jun 24, 2025 $ 3.89
+3.57%
$ 2.3 million $ 3,259
Jun 23, 2025 $ 3.75
-0.89%
$ 2.22 million $ 2,551
Jun 22, 2025 $ 3.77
-3.43%
$ 2.23 million $ 2,988
Jun 21, 2025 $ 3.91
-1.20%
$ 2.31 million $ 3,708
Jun 20, 2025 $ 3.95
-2.21%
$ 2.34 million $ 4,712
Jun 19, 2025 $ 4.04
+1.18%
$ 2.39 million $ 6,066
Jun 18, 2025 $ 4
-3.15%
$ 2.36 million $ 3,662
Jun 17, 2025 $ 4.13
-1.46%
$ 2.44 million $ 11,748
Jun 16, 2025 $ 4.19
+1.40%
$ 2.48 million $ 5,574
Jun 15, 2025 $ 4.13
-1.42%
$ 2.44 million $ 9,312
Jun 14, 2025 $ 4.19
-11.68%
$ 2.48 million $ 76,404
Jun 13, 2025 $ 4.77
+10.98%
$ 2.82 million $ 104,689
Jun 12, 2025 $ 4.3
-1.59%
$ 2.54 million $ 2,487
Jun 11, 2025 $ 4.36
-3.03%
$ 2.58 million $ 3,263
Jun 10, 2025 $ 4.5
+5.26%
$ 2.66 million $ 5,535
Jun 9, 2025 $ 4.28
-4.15%
$ 2.53 million $ 4,484
Jun 8, 2025 $ 4.46
-2.02%
$ 2.64 million $ 2,525
Jun 7, 2025 $ 4.55
+1.78%
$ 2.69 million $ 1,337
Jun 6, 2025 $ 4.47
-0.64%
$ 2.64 million $ 2,700
Jun 5, 2025 $ 4.5
+0.75%
$ 2.66 million $ 2,722
Jun 4, 2025 $ 4.47
+0.96%
$ 2.64 million $ 1,560
Jun 3, 2025 $ 4.69
+3.81%
$ 2.77 million $ 3,081
Jun 2, 2025 $ 4.52
+0.60%
$ 2.67 million $ 3,035
Jun 1, 2025 $ 4.49
-1.95%
$ 2.66 million $ 3,177
May 31, 2025 $ 4.58
+0.00%
$ 2.71 million $ 1,264
May 30, 2025 $ 4.58
-3.08%
$ 2.71 million $ 4,246
May 29, 2025 $ 4.73
-3.72%
$ 2.79 million $ 3,918
May 28, 2025 $ 4.91
+4.06%
$ 2.9 million $ 14,783
May 27, 2025 $ 4.72
+1.19%
$ 2.79 million $ 2,186
May 26, 2025 $ 4.66
-3.42%
$ 2.76 million $ 3,900
May 25, 2025 $ 4.83
+0.25%
$ 2.85 million $ 4,314
May 24, 2025 $ 4.82
+0.32%
$ 2.85 million $ 8,694
May 23, 2025 $ 4.78
+2.17%
$ 2.82 million $ 8,936
May 22, 2025 $ 4.68
-1.73%
$ 2.76 million $ 3,489
May 21, 2025 $ 4.78
+1.15%
$ 2.83 million $ 2,535
May 20, 2025 $ 4.73
+1.51%
$ 2.8 million $ 3,468
May 19, 2025 $ 4.66
-2.09%
$ 2.75 million $ 3,243
May 18, 2025 $ 4.76
-1.16%
$ 2.81 million $ 2,255
May 17, 2025 $ 4.82
+3.18%
$ 2.85 million $ 3,048
May 16, 2025 $ 4.67
+1.16%
$ 2.76 million $ 2,874
May 15, 2025 $ 4.62
-3.99%
$ 2.73 million $ 5,774
May 14, 2025 $ 4.81
-0.21%
$ 2.84 million $ 3,130
May 13, 2025 $ 4.89
+0.89%
$ 2.89 million $ 3,132