Degree Crypto Token Historical Data

DCT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 1.77
+0.01%
$ 1.04 million $ 295
Jul 3, 4 PM $ 1.77
+5.42%
$ 1.04 million $ 295
Jul 3, 3 PM $ 1.68
-0.05%
$ 990,719 $ 295
Jul 3, 2 PM $ 1.68
+0.00%
$ 991,181 $ 272
Jul 3, 1 PM $ 1.68
-0.02%
$ 991,181 $ 274
Jul 3, 12 PM $ 1.68
-0.04%
$ 991,361 $ 328
Jul 3, 11 AM $ 1.68
-5.93%
$ 991,733 $ 328
Jul 3, 10 AM $ 1.78
+0.06%
$ 1.05 million $ 322
Jul 3, 9 AM $ 1.78
-0.12%
$ 1.05 million $ 382
Jul 3, 8 AM $ 1.78
+0.05%
$ 1.05 million $ 386
Jul 3, 7 AM $ 1.78
-0.02%
$ 1.05 million $ 420
Jul 3, 6 AM $ 1.79
+0.09%
$ 1.06 million $ 426
Jul 3, 5 AM $ 1.78
+1.49%
$ 1.05 million $ 426
Jul 3, 4 AM $ 1.76
+0.03%
$ 1.04 million $ 354
Jul 3, 3 AM $ 1.67
-1.57%
$ 987,762 $ 345
Jul 3, 2 AM $ 1.67
-4.99%
$ 987,545 $ 341
Jul 3, 1 AM $ 1.76
+0.15%
$ 1.04 million $ 337
Jul 3, 12 AM $ 1.75
+4.67%
$ 1.04 million $ 336
Jul 2, 11 PM $ 1.7
+1.44%
$ 1 million $ 333
Jul 2, 10 PM $ 1.67
-0.46%
$ 989,678 $ 333
Jul 2, 9 PM $ 1.68
-0.05%
$ 994,261 $ 297
Jul 2, 8 PM $ 1.68
-6.41%
$ 994,759 $ 298
Jul 2, 7 PM $ 1.8
+0.01%
$ 1.06 million $ 227
Jul 2, 6 PM $ 1.8
-0.26%
$ 1.06 million $ 227
Jul 2, 5 PM $ 1.8
-0.01%
$ 1.06 million $ 171
Jul 2, 4 PM $ 1.8
+0.07%
$ 1.06 million $ 171
Jul 2, 3 PM $ 1.8
+0.03%
$ 1.06 million $ 171
Jul 2, 2 PM $ 1.8
+7.22%
$ 1.06 million $ 171
Jul 2, 1 PM $ 1.68
-0.18%
$ 991,472 $ 169
Jul 2, 12 PM $ 1.68
+0.26%
$ 993,308 $ 122
Jul 2, 11 AM $ 1.68
-0.07%
$ 990,717 $ 122
Jul 2, 10 AM $ 1.68
-7.19%
$ 991,443 $ 116
Jul 2, 9 AM $ 1.81
-0.05%
$ 1.07 million $ 57
Jul 2, 8 AM $ 1.81
+5.37%
$ 1.07 million $ 82
Jul 2, 7 AM $ 1.72
-4.12%
$ 1.01 million $ 56
Jul 2, 6 AM $ 1.79
-0.02%
$ 1.06 million $ 51
Jul 2, 5 AM $ 1.79
-0.04%
$ 1.06 million $ 161
Jul 2, 4 AM $ 1.79
+0.02%
$ 1.06 million $ 166
Jul 2, 3 AM $ 1.79
-0.09%
$ 1.06 million $ 352
Jul 2, 2 AM $ 1.79
+5.20%
$ 1.06 million $ 352
Jul 2, 1 AM $ 1.7
-0.01%
$ 1.01 million $ 348
Jul 2, 12 AM $ 1.7
+0.11%
$ 1.01 million $ 348
Jul 1, 11 PM $ 1.7
+0.00%
$ 1.01 million $ 347
Jul 1, 10 PM $ 1.7
+0.02%
$ 1.01 million $ 347
Jul 1, 9 PM $ 1.7
-0.17%
$ 1.01 million $ 347
Jul 1, 8 PM $ 1.7
-0.17%
$ 1.01 million $ 348
Jul 1, 7 PM $ 1.71
-0.01%
$ 1.01 million $ 348
Jul 1, 6 PM $ 1.71
-0.01%
$ 1.01 million $ 348
Jul 1, 5 PM $ 1.71
+0.01%
$ 1.01 million $ 348
Jul 1, 4 PM $ 1.71
+0.01%
$ 1.01 million $ 348