Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degree Crypto Token Historical Data

DCT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 5 PM $1.77
+0.01%
$1.04 million $295
Jul 3, 4 PM $1.77
+5.42%
$1.04 million $295
Jul 3, 3 PM $1.68
-0.05%
$990,719 $295
Jul 3, 2 PM $1.68
+0.00%
$991,181 $272
Jul 3, 1 PM $1.68
-0.02%
$991,181 $274
Jul 3, 12 PM $1.68
-0.04%
$991,361 $328
Jul 3, 11 AM $1.68
-5.93%
$991,733 $328
Jul 3, 10 AM $1.78
+0.06%
$1.05 million $322
Jul 3, 9 AM $1.78
-0.12%
$1.05 million $382
Jul 3, 8 AM $1.78
+0.05%
$1.05 million $386
Jul 3, 7 AM $1.78
-0.02%
$1.05 million $420
Jul 3, 6 AM $1.79
+0.09%
$1.06 million $426
Jul 3, 5 AM $1.78
+1.49%
$1.05 million $426
Jul 3, 4 AM $1.76
+0.03%
$1.04 million $354
Jul 3, 3 AM $1.67
-1.57%
$987,762 $345
Jul 3, 2 AM $1.67
-4.99%
$987,545 $341
Jul 3, 1 AM $1.76
+0.15%
$1.04 million $337
Jul 3, 12 AM $1.75
+4.67%
$1.04 million $336
Jul 2, 11 PM $1.7
+1.44%
$1 million $333
Jul 2, 10 PM $1.67
-0.46%
$989,678 $333
Jul 2, 9 PM $1.68
-0.05%
$994,261 $297
Jul 2, 8 PM $1.68
-6.41%
$994,759 $298
Jul 2, 7 PM $1.8
+0.01%
$1.06 million $227
Jul 2, 6 PM $1.8
-0.26%
$1.06 million $227
Jul 2, 5 PM $1.8
-0.01%
$1.06 million $171
Jul 2, 4 PM $1.8
+0.07%
$1.06 million $171
Jul 2, 3 PM $1.8
+0.03%
$1.06 million $171
Jul 2, 2 PM $1.8
+7.22%
$1.06 million $171
Jul 2, 1 PM $1.68
-0.18%
$991,472 $169
Jul 2, 12 PM $1.68
+0.26%
$993,308 $122
Jul 2, 11 AM $1.68
-0.07%
$990,717 $122
Jul 2, 10 AM $1.68
-7.19%
$991,443 $116
Jul 2, 9 AM $1.81
-0.05%
$1.07 million $57
Jul 2, 8 AM $1.81
+5.37%
$1.07 million $82
Jul 2, 7 AM $1.72
-4.12%
$1.01 million $56
Jul 2, 6 AM $1.79
-0.02%
$1.06 million $51
Jul 2, 5 AM $1.79
-0.04%
$1.06 million $161
Jul 2, 4 AM $1.79
+0.02%
$1.06 million $166
Jul 2, 3 AM $1.79
-0.09%
$1.06 million $352
Jul 2, 2 AM $1.79
+5.20%
$1.06 million $352
Jul 2, 1 AM $1.7
-0.01%
$1.01 million $348
Jul 2, 12 AM $1.7
+0.11%
$1.01 million $348
Jul 1, 11 PM $1.7
+0.00%
$1.01 million $347
Jul 1, 10 PM $1.7
+0.02%
$1.01 million $347
Jul 1, 9 PM $1.7
-0.17%
$1.01 million $347
Jul 1, 8 PM $1.7
-0.17%
$1.01 million $348
Jul 1, 7 PM $1.71
-0.01%
$1.01 million $348
Jul 1, 6 PM $1.71
-0.01%
$1.01 million $348
Jul 1, 5 PM $1.71
+0.01%
$1.01 million $348
Jul 1, 4 PM $1.71
+0.01%
$1.01 million $348