Degree Crypto Token Historical Data

DCT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 2.54
+1.46%
$ 1.5 million $ 2,656
Dec 7, 10 AM $ 2.5
+0.01%
$ 1.48 million $ 2,759
Dec 7, 9 AM $ 2.5
-1.05%
$ 1.48 million $ 2,726
Dec 7, 8 AM $ 2.64
+0.00%
$ 1.56 million $ 2,812
Dec 7, 7 AM $ 2.64
+5.70%
$ 1.56 million $ 2,797
Dec 7, 6 AM $ 2.5
+2.11%
$ 1.48 million $ 2,790
Dec 7, 5 AM $ 2.45
-3.83%
$ 1.45 million $ 2,978
Dec 7, 4 AM $ 2.55
-0.18%
$ 1.51 million $ 3,269
Dec 7, 3 AM $ 2.55
+4.89%
$ 1.51 million $ 3,274
Dec 7, 2 AM $ 2.43
-6.22%
$ 1.44 million $ 3,277
Dec 7, 1 AM $ 2.59
-2.09%
$ 1.53 million $ 2,937
Dec 7, 12 AM $ 2.65
+2.32%
$ 1.57 million $ 2,937
Dec 6, 11 PM $ 2.59
+1.65%
$ 1.53 million $ 2,904
Dec 6, 10 PM $ 2.62
-0.38%
$ 1.55 million $ 2,706
Dec 6, 9 PM $ 2.63
-0.45%
$ 1.56 million $ 2,678
Dec 6, 8 PM $ 2.64
+0.55%
$ 1.56 million $ 2,669
Dec 6, 7 PM $ 2.61
-2.03%
$ 1.54 million $ 2,590
Dec 6, 6 PM $ 2.66
-0.12%
$ 1.57 million $ 2,540
Dec 6, 5 PM $ 2.66
-0.19%
$ 1.57 million $ 2,536
Dec 6, 4 PM $ 2.67
-0.55%
$ 1.58 million $ 2,523
Dec 6, 3 PM $ 2.68
-0.44%
$ 1.59 million $ 2,477
Dec 6, 2 PM $ 2.7
-0.02%
$ 1.59 million $ 2,247
Dec 6, 1 PM $ 2.69
+17.88%
$ 1.59 million $ 2,094
Dec 6, 12 PM $ 2.28
-19.67%
$ 1.35 million $ 1,981
Dec 6, 11 AM $ 2.84
-0.86%
$ 1.68 million $ 3,116
Dec 6, 10 AM $ 2.87
+4.07%
$ 1.7 million $ 3,110
Dec 6, 9 AM $ 2.76
-2.55%
$ 1.63 million $ 3,160
Dec 6, 8 AM $ 2.83
-1.86%
$ 1.67 million $ 3,045
Dec 6, 7 AM $ 2.88
+0.00%
$ 1.7 million $ 3,057
Dec 6, 6 AM $ 2.88
+0.00%
$ 1.7 million $ 3,135
Dec 6, 5 AM $ 2.88
+1.22%
$ 1.7 million $ 2,906
Dec 6, 4 AM $ 2.85
+0.00%
$ 1.68 million $ 2,675
Dec 6, 3 AM $ 2.85
+0.01%
$ 1.68 million $ 2,726
Dec 6, 2 AM $ 2.85
-4.13%
$ 1.68 million $ 2,720
Dec 6, 1 AM $ 2.97
-2.37%
$ 1.76 million $ 2,714
Dec 6, 12 AM $ 3.04
+0.00%
$ 1.8 million $ 2,701
Dec 5, 11 PM $ 3.04
+0.00%
$ 1.8 million $ 2,771
Dec 5, 10 PM $ 3.04
+0.00%
$ 1.8 million $ 2,982
Dec 5, 9 PM $ 3.04
+0.00%
$ 1.8 million $ 2,986
Dec 5, 8 PM $ 3.04
-0.02%
$ 1.8 million $ 2,986
Dec 5, 7 PM $ 3.04
+0.02%
$ 1.8 million $ 2,986
Dec 5, 6 PM $ 3.04
+0.01%
$ 1.8 million $ 2,990
Dec 5, 5 PM $ 3.04
+0.01%
$ 1.8 million $ 3,013
Dec 5, 4 PM $ 3.04
-0.03%
$ 1.8 million $ 3,013
Dec 5, 3 PM $ 3.04
+8.83%
$ 1.8 million $ 3,014
Dec 5, 2 PM $ 2.79
-8.51%
$ 1.65 million $ 3,005
Dec 5, 1 PM $ 3.09
-1.93%
$ 1.82 million $ 3,008
Dec 5, 12 PM $ 3.15
+3.96%
$ 1.86 million $ 3,010
Dec 5, 11 AM $ 3.03
-3.95%
$ 1.79 million $ 792
Dec 5, 10 AM $ 3.15
+2.92%
$ 1.86 million $ 736