Degree Crypto Token Historical Data

DCT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 2.12
-5.48%
$ 1.25 million $ 741
Feb 1, 4 PM $ 2.24
+0.00%
$ 1.32 million $ 894
Feb 1, 3 PM $ 2.24
+5.91%
$ 1.32 million $ 899
Feb 1, 2 PM $ 2.11
+0.00%
$ 1.25 million $ 871
Feb 1, 1 PM $ 2.11
+0.00%
$ 1.25 million $ 885
Feb 1, 12 PM $ 2.11
+0.09%
$ 1.25 million $ 840
Feb 1, 11 AM $ 2.11
-6.69%
$ 1.25 million $ 880
Feb 1, 10 AM $ 2.26
+0.00%
$ 1.34 million $ 862
Feb 1, 9 AM $ 2.26
+7.35%
$ 1.34 million $ 863
Feb 1, 8 AM $ 2.11
+0.25%
$ 1.25 million $ 849
Feb 1, 7 AM $ 2.26
+0.00%
$ 1.34 million $ 835
Feb 1, 6 AM $ 2.26
+0.00%
$ 1.34 million $ 876
Feb 1, 5 AM $ 2.26
+0.00%
$ 1.34 million $ 910
Feb 1, 4 AM $ 2.26
+7.68%
$ 1.34 million $ 934
Feb 1, 3 AM $ 2.1
+0.00%
$ 1.24 million $ 931
Feb 1, 2 AM $ 2.1
-2.59%
$ 1.24 million $ 931
Feb 1, 1 AM $ 2.16
+0.17%
$ 1.27 million $ 932
Feb 1, 12 AM $ 2.15
+0.04%
$ 1.27 million $ 942
Jan 31, 11 PM $ 2.3
+7.02%
$ 1.36 million $ 992
Jan 31, 10 PM $ 2.15
-0.92%
$ 1.27 million $ 933
Jan 31, 9 PM $ 2.17
+0.00%
$ 1.28 million $ 730
Jan 31, 8 PM $ 2.17
-6.00%
$ 1.28 million $ 823
Jan 31, 7 PM $ 2.31
+4.16%
$ 1.37 million $ 795
Jan 31, 6 PM $ 2.22
+0.00%
$ 1.31 million $ 959
Jan 31, 5 PM $ 2.22
-0.11%
$ 1.31 million $ 959
Jan 31, 4 PM $ 2.22
-3.93%
$ 1.31 million $ 810
Jan 31, 3 PM $ 2.31
+4.14%
$ 1.37 million $ 718
Jan 31, 2 PM $ 2.22
-1.96%
$ 1.31 million $ 867
Jan 31, 1 PM $ 2.27
+0.00%
$ 1.34 million $ 931
Jan 31, 12 PM $ 2.27
+0.00%
$ 1.34 million $ 1,048
Jan 31, 11 AM $ 2.27
+2.05%
$ 1.34 million $ 1,326
Jan 31, 10 AM $ 2.27
+0.00%
$ 1.34 million $ 1,850
Jan 31, 9 AM $ 2.27
+0.00%
$ 1.34 million $ 1,870
Jan 31, 8 AM $ 2.27
-2.31%
$ 1.34 million $ 2,215
Jan 31, 7 AM $ 2.32
+0.00%
$ 1.37 million $ 2,275
Jan 31, 6 AM $ 2.32
-0.04%
$ 1.37 million $ 2,223
Jan 31, 5 AM $ 2.32
+0.00%
$ 1.37 million $ 2,188
Jan 31, 4 AM $ 2.32
+0.00%
$ 1.37 million $ 2,165
Jan 31, 3 AM $ 2.32
+0.00%
$ 1.37 million $ 2,169
Jan 31, 2 AM $ 2.32
+0.00%
$ 1.37 million $ 2,169
Jan 31, 1 AM $ 2.32
+4.65%
$ 1.37 million $ 2,230
Jan 31, 12 AM $ 2.22
+0.00%
$ 1.31 million $ 2,227
Jan 30, 11 PM $ 2.21
+0.00%
$ 1.3 million $ 2,219
Jan 30, 10 PM $ 2.21
+2.57%
$ 1.3 million $ 2,175
Jan 30, 9 PM $ 2.15
-0.02%
$ 1.27 million $ 2,191
Jan 30, 8 PM $ 2.15
-2.48%
$ 1.27 million $ 2,099
Jan 30, 7 PM $ 2.2
+2.77%
$ 1.3 million $ 2,065
Jan 30, 6 PM $ 2.15
-0.06%
$ 1.27 million $ 1,897
Jan 30, 5 PM $ 2.15
+0.05%
$ 1.27 million $ 2,262
Jan 30, 4 PM $ 2.15
+0.06%
$ 1.27 million $ 2,257