Degree Crypto Token Historical Data

DCT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 3.15
+2.92%
$ 1.86 million $ 736
Dec 5, 9 AM $ 3.06
-0.05%
$ 1.81 million $ 846
Dec 5, 8 AM $ 3.06
-0.86%
$ 1.81 million $ 907
Dec 5, 7 AM $ 3.09
+0.07%
$ 1.83 million $ 873
Dec 5, 6 AM $ 3.09
+0.06%
$ 1.82 million $ 953
Dec 5, 5 AM $ 3.09
-0.87%
$ 1.82 million $ 972
Dec 5, 4 AM $ 3.11
-2.15%
$ 1.84 million $ 932
Dec 5, 3 AM $ 3.11
-2.37%
$ 1.84 million $ 878
Dec 5, 2 AM $ 3.18
+0.00%
$ 1.88 million $ 1,079
Dec 5, 1 AM $ 3.18
+2.01%
$ 1.88 million $ 1,538
Dec 5, 12 AM $ 3.12
+0.82%
$ 1.84 million $ 1,530
Dec 4, 11 PM $ 3.09
+0.05%
$ 1.83 million $ 1,499
Dec 4, 10 PM $ 3.09
+0.00%
$ 1.83 million $ 1,288
Dec 4, 9 PM $ 3.08
-0.02%
$ 1.82 million $ 1,288
Dec 4, 8 PM $ 3.08
-0.04%
$ 1.82 million $ 1,309
Dec 4, 7 PM $ 3.09
-3.01%
$ 1.82 million $ 1,310
Dec 4, 6 PM $ 3.18
+3.07%
$ 1.88 million $ 1,360
Dec 4, 5 PM $ 3.09
+0.00%
$ 1.82 million $ 1,341
Dec 4, 4 PM $ 3.09
-0.01%
$ 1.82 million $ 1,393
Dec 4, 3 PM $ 3.09
+0.02%
$ 1.82 million $ 1,447
Dec 4, 2 PM $ 3.09
+0.43%
$ 1.82 million $ 1,630
Dec 4, 1 PM $ 3.07
-2.11%
$ 1.82 million $ 1,695
Dec 4, 12 PM $ 3.14
+0.11%
$ 1.86 million $ 1,819
Dec 4, 11 AM $ 3.14
+0.25%
$ 1.85 million $ 1,839
Dec 4, 10 AM $ 3.13
-1.49%
$ 1.85 million $ 1,777
Dec 4, 9 AM $ 3.18
+1.45%
$ 1.88 million $ 1,973
Dec 4, 8 AM $ 3.13
+0.08%
$ 1.85 million $ 1,970
Dec 4, 7 AM $ 3.13
-0.06%
$ 1.85 million $ 2,027
Dec 4, 6 AM $ 3.13
-0.40%
$ 1.85 million $ 2,025
Dec 4, 5 AM $ 3.14
+0.37%
$ 1.86 million $ 2,079
Dec 4, 4 AM $ 3.13
+0.01%
$ 1.85 million $ 2,590
Dec 4, 3 AM $ 3.13
-2.15%
$ 1.85 million $ 2,906
Dec 4, 2 AM $ 3.2
+0.64%
$ 1.89 million $ 2,725
Dec 4, 1 AM $ 3.18
+1.28%
$ 1.88 million $ 2,355
Dec 4, 12 AM $ 3.14
-1.81%
$ 1.85 million $ 2,369
Dec 3, 11 PM $ 3.2
+0.00%
$ 1.89 million $ 2,841
Dec 3, 10 PM $ 3.2
+0.00%
$ 1.89 million $ 5,333
Dec 3, 9 PM $ 3.2
-0.09%
$ 1.89 million $ 5,458
Dec 3, 8 PM $ 3.2
-0.05%
$ 1.89 million $ 5,432
Dec 3, 7 PM $ 3.2
-0.17%
$ 1.89 million $ 5,496
Dec 3, 6 PM $ 3.09
-1.77%
$ 1.82 million $ 5,447
Dec 3, 5 PM $ 3.14
+0.00%
$ 1.86 million $ 5,587
Dec 3, 4 PM $ 3.13
+2.01%
$ 1.85 million $ 5,638
Dec 3, 3 PM $ 3.07
+0.05%
$ 1.82 million $ 5,716
Dec 3, 2 PM $ 3.07
-4.31%
$ 1.81 million $ 5,596
Dec 3, 1 PM $ 3.21
+2.19%
$ 1.9 million $ 5,621
Dec 3, 12 PM $ 3.14
+0.09%
$ 1.85 million $ 5,520
Dec 3, 11 AM $ 3.22
+2.76%
$ 1.9 million $ 5,549
Dec 3, 10 AM $ 3.13
+1.46%
$ 1.85 million $ 5,539
Dec 3, 9 AM $ 3.09
+0.05%
$ 1.82 million $ 5,260