Degree Crypto Token Historical Data

DCT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 2.15
+0.05%
$ 1.27 million $ 2,262
Jan 30, 4 PM $ 2.15
+0.06%
$ 1.27 million $ 2,257
Jan 30, 3 PM $ 2.21
+5.69%
$ 1.31 million $ 2,331
Jan 30, 2 PM $ 2.09
+0.39%
$ 1.24 million $ 2,232
Jan 30, 1 PM $ 2.08
-0.02%
$ 1.23 million $ 2,240
Jan 30, 12 PM $ 2.08
+0.03%
$ 1.23 million $ 2,274
Jan 30, 11 AM $ 2.08
-12.19%
$ 1.23 million $ 1,834
Jan 30, 10 AM $ 2.37
+10.55%
$ 1.4 million $ 1,265
Jan 30, 9 AM $ 2.15
-5.88%
$ 1.27 million $ 1,247
Jan 30, 8 AM $ 2.28
-0.16%
$ 1.35 million $ 909
Jan 30, 7 AM $ 2.28
+0.03%
$ 1.35 million $ 887
Jan 30, 6 AM $ 2.28
+0.01%
$ 1.35 million $ 891
Jan 30, 5 AM $ 2.28
-4.04%
$ 1.35 million $ 919
Jan 30, 4 AM $ 2.38
+4.24%
$ 1.41 million $ 927
Jan 30, 3 AM $ 2.28
+0.09%
$ 1.35 million $ 996
Jan 30, 2 AM $ 2.28
-1.80%
$ 1.35 million $ 1,063
Jan 30, 1 AM $ 2.32
+0.00%
$ 1.37 million $ 1,168
Jan 30, 12 AM $ 2.32
+0.00%
$ 1.37 million $ 1,236
Jan 29, 11 PM $ 2.32
+0.00%
$ 1.37 million $ 1,271
Jan 29, 10 PM $ 2.32
+0.00%
$ 1.37 million $ 1,274
Jan 29, 9 PM $ 2.32
-0.01%
$ 1.37 million $ 1,244
Jan 29, 8 PM $ 2.32
+0.01%
$ 1.37 million $ 1,244
Jan 29, 7 PM $ 2.32
+0.02%
$ 1.37 million $ 1,244
Jan 29, 6 PM $ 2.32
-1.28%
$ 1.37 million $ 1,244
Jan 29, 5 PM $ 2.35
+0.02%
$ 1.39 million $ 881
Jan 29, 4 PM $ 2.35
-2.48%
$ 1.39 million $ 885
Jan 29, 3 PM $ 2.41
+2.54%
$ 1.43 million $ 806
Jan 29, 2 PM $ 2.35
+1.29%
$ 1.39 million $ 729
Jan 29, 1 PM $ 2.32
+0.06%
$ 1.37 million $ 644
Jan 29, 12 PM $ 2.32
+0.05%
$ 1.37 million $ 690
Jan 29, 11 AM $ 2.32
+1.93%
$ 1.37 million $ 662
Jan 29, 10 AM $ 2.28
-5.92%
$ 1.35 million $ 853
Jan 29, 9 AM $ 2.42
+2.33%
$ 1.43 million $ 1,040
Jan 29, 8 AM $ 2.36
-0.17%
$ 1.4 million $ 1,048
Jan 29, 7 AM $ 2.37
+0.03%
$ 1.4 million $ 1,020
Jan 29, 6 AM $ 2.37
+4.31%
$ 1.4 million $ 1,015
Jan 29, 5 AM $ 2.27
+0.31%
$ 1.34 million $ 1,022
Jan 29, 4 AM $ 2.26
-0.04%
$ 1.34 million $ 1,138
Jan 29, 3 AM $ 2.26
+0.05%
$ 1.34 million $ 1,063
Jan 29, 2 AM $ 2.44
-1.43%
$ 1.44 million $ 1,007
Jan 29, 1 AM $ 2.48
+3.65%
$ 1.46 million $ 816
Jan 29, 12 AM $ 2.39
-0.03%
$ 1.41 million $ 735
Jan 28, 11 PM $ 2.39
-3.33%
$ 1.41 million $ 699
Jan 28, 10 PM $ 2.39
+0.01%
$ 1.41 million $ 698
Jan 28, 9 PM $ 2.39
+0.03%
$ 1.41 million $ 697
Jan 28, 8 PM $ 2.39
+0.10%
$ 1.41 million $ 717
Jan 28, 7 PM $ 2.39
-0.04%
$ 1.41 million $ 719
Jan 28, 6 PM $ 2.39
-3.32%
$ 1.41 million $ 719
Jan 28, 5 PM $ 2.47
+3.43%
$ 1.46 million $ 718
Jan 28, 4 PM $ 2.39
+0.03%
$ 1.41 million $ 714