Degree Crypto Token Historical Data

DCT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 3.09
+0.05%
$ 1.82 million $ 5,260
Dec 3, 8 AM $ 3.08
+0.56%
$ 1.82 million $ 5,227
Dec 3, 7 AM $ 3.07
-0.03%
$ 1.81 million $ 5,221
Dec 3, 6 AM $ 3.07
-3.77%
$ 1.81 million $ 5,167
Dec 3, 5 AM $ 3.19
+5.78%
$ 1.88 million $ 5,202
Dec 3, 4 AM $ 3.19
+8.23%
$ 1.88 million $ 4,724
Dec 3, 3 AM $ 2.94
-0.07%
$ 1.74 million $ 4,802
Dec 3, 2 AM $ 2.95
-3.97%
$ 1.74 million $ 4,860
Dec 3, 1 AM $ 3.07
+6.25%
$ 1.81 million $ 4,782
Dec 3, 12 AM $ 2.89
-9.47%
$ 1.71 million $ 4,759
Dec 2, 11 PM $ 3.43
+19.44%
$ 2.03 million $ 4,416
Dec 2, 10 PM $ 2.87
+1.50%
$ 1.7 million $ 1,995
Dec 2, 9 PM $ 2.83
+0.03%
$ 1.67 million $ 2,029
Dec 2, 8 PM $ 2.83
-1.02%
$ 1.67 million $ 2,032
Dec 2, 7 PM $ 2.86
+2.91%
$ 1.69 million $ 2,033
Dec 2, 6 PM $ 2.78
-3.36%
$ 1.64 million $ 2,101
Dec 2, 5 PM $ 2.87
-0.15%
$ 1.7 million $ 2,415
Dec 2, 4 PM $ 2.88
+1.23%
$ 1.7 million $ 2,435
Dec 2, 3 PM $ 2.84
+0.02%
$ 1.68 million $ 2,380
Dec 2, 2 PM $ 2.88
+0.00%
$ 1.7 million $ 2,312
Dec 2, 1 PM $ 2.88
-0.03%
$ 1.7 million $ 2,349
Dec 2, 12 PM $ 2.88
-0.04%
$ 1.7 million $ 2,375
Dec 2, 11 AM $ 2.89
+0.00%
$ 1.71 million $ 2,328
Dec 2, 10 AM $ 2.89
-0.02%
$ 1.71 million $ 2,318
Dec 2, 9 AM $ 2.89
+1.93%
$ 1.71 million $ 2,305
Dec 2, 8 AM $ 2.83
-0.03%
$ 1.67 million $ 2,312
Dec 2, 7 AM $ 2.83
-1.96%
$ 1.67 million $ 2,513
Dec 2, 6 AM $ 2.89
+0.03%
$ 1.71 million $ 2,463
Dec 2, 5 AM $ 2.89
+3.83%
$ 1.71 million $ 2,314
Dec 2, 4 AM $ 2.78
-3.47%
$ 1.64 million $ 2,462
Dec 2, 3 AM $ 2.77
-2.71%
$ 1.64 million $ 2,173
Dec 2, 2 AM $ 2.77
+0.01%
$ 1.64 million $ 2,169
Dec 2, 1 AM $ 2.86
+0.00%
$ 1.69 million $ 2,272
Dec 2, 12 AM $ 2.86
+0.00%
$ 1.69 million $ 2,323
Dec 1, 11 PM $ 2.86
+3.64%
$ 1.69 million $ 2,358
Dec 1, 10 PM $ 2.76
-3.98%
$ 1.63 million $ 2,123
Dec 1, 9 PM $ 2.87
+3.21%
$ 1.7 million $ 2,325
Dec 1, 8 PM $ 2.78
+0.10%
$ 1.65 million $ 2,324
Dec 1, 7 PM $ 2.78
-3.83%
$ 1.64 million $ 2,257
Dec 1, 6 PM $ 2.89
+3.94%
$ 1.71 million $ 2,188
Dec 1, 5 PM $ 2.78
-3.78%
$ 1.64 million $ 1,799
Dec 1, 4 PM $ 2.89
+3.34%
$ 1.71 million $ 1,730
Dec 1, 3 PM $ 2.8
+2.33%
$ 1.65 million $ 1,608
Dec 1, 2 PM $ 2.73
-0.05%
$ 1.62 million $ 1,642
Dec 1, 1 PM $ 2.74
-4.07%
$ 1.62 million $ 1,787
Dec 1, 12 PM $ 2.85
+3.40%
$ 1.69 million $ 1,817
Dec 1, 11 AM $ 2.76
-0.32%
$ 1.63 million $ 1,855
Dec 1, 10 AM $ 2.77
-2.17%
$ 1.64 million $ 1,863
Dec 1, 9 AM $ 2.83
+0.18%
$ 1.67 million $ 1,840
Dec 1, 8 AM $ 2.82
+2.83%
$ 1.67 million $ 1,839