Degree Crypto Token Historical Data

DCT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 2.47
+3.43%
$ 1.46 million $ 718
Jan 28, 4 PM $ 2.39
+0.03%
$ 1.41 million $ 714
Jan 28, 3 PM $ 2.39
-0.09%
$ 1.41 million $ 714
Jan 28, 2 PM $ 2.39
-0.02%
$ 1.41 million $ 724
Jan 28, 1 PM $ 2.39
-0.03%
$ 1.41 million $ 775
Jan 28, 12 PM $ 2.39
+0.13%
$ 1.41 million $ 700
Jan 28, 11 AM $ 2.39
-2.53%
$ 1.41 million $ 697
Jan 28, 10 AM $ 2.45
-0.13%
$ 1.45 million $ 506
Jan 28, 9 AM $ 2.45
-2.84%
$ 1.45 million $ 318
Jan 28, 8 AM $ 2.52
+2.83%
$ 1.49 million $ 304
Jan 28, 7 AM $ 2.45
-0.04%
$ 1.45 million $ 321
Jan 28, 6 AM $ 2.45
-0.06%
$ 1.45 million $ 321
Jan 28, 5 AM $ 2.46
-3.40%
$ 1.45 million $ 344
Jan 28, 4 AM $ 2.54
+0.13%
$ 1.5 million $ 220
Jan 28, 3 AM $ 2.54
+3.66%
$ 1.5 million $ 267
Jan 28, 2 AM $ 2.45
-0.34%
$ 1.45 million $ 278
Jan 28, 1 AM $ 2.46
+0.00%
$ 1.45 million $ 279
Jan 28, 12 AM $ 2.46
+0.00%
$ 1.45 million $ 389
Jan 27, 11 PM $ 2.46
-0.01%
$ 1.45 million $ 430
Jan 27, 10 PM $ 2.46
-0.02%
$ 1.45 million $ 560
Jan 27, 9 PM $ 2.46
-0.15%
$ 1.45 million $ 590
Jan 27, 8 PM $ 2.46
-0.09%
$ 1.46 million $ 569
Jan 27, 7 PM $ 2.46
-0.06%
$ 1.46 million $ 566
Jan 27, 6 PM $ 2.47
-0.01%
$ 1.46 million $ 567
Jan 27, 5 PM $ 2.47
-0.02%
$ 1.46 million $ 567
Jan 27, 4 PM $ 2.47
+0.07%
$ 1.46 million $ 567
Jan 27, 3 PM $ 2.47
-0.06%
$ 1.46 million $ 567
Jan 27, 2 PM $ 2.47
+0.09%
$ 1.46 million $ 578
Jan 27, 1 PM $ 2.46
-4.13%
$ 1.46 million $ 526
Jan 27, 12 PM $ 2.57
+0.00%
$ 1.52 million $ 490
Jan 27, 11 AM $ 2.57
+0.08%
$ 1.52 million $ 496
Jan 27, 10 AM $ 2.57
+0.10%
$ 1.52 million $ 507
Jan 27, 9 AM $ 2.57
+0.07%
$ 1.52 million $ 503
Jan 27, 8 AM $ 2.56
-0.04%
$ 1.52 million $ 1,072
Jan 27, 7 AM $ 2.57
+0.02%
$ 1.52 million $ 1,166
Jan 27, 6 AM $ 2.56
+4.94%
$ 1.52 million $ 1,216
Jan 27, 5 AM $ 2.44
+0.17%
$ 1.44 million $ 2,293
Jan 27, 4 AM $ 2.44
-0.24%
$ 1.44 million $ 2,414
Jan 27, 3 AM $ 2.45
-0.02%
$ 1.45 million $ 2,404
Jan 27, 2 AM $ 2.45
-0.36%
$ 1.45 million $ 2,429
Jan 27, 1 AM $ 2.46
-0.02%
$ 1.45 million $ 2,437
Jan 27, 12 AM $ 2.46
-4.32%
$ 1.45 million $ 2,646
Jan 26, 11 PM $ 2.57
+0.01%
$ 1.52 million $ 2,624
Jan 26, 10 PM $ 2.57
-0.05%
$ 1.52 million $ 2,550
Jan 26, 9 PM $ 2.57
-0.02%
$ 1.52 million $ 2,520
Jan 26, 8 PM $ 2.57
+0.02%
$ 1.52 million $ 2,520
Jan 26, 7 PM $ 2.57
-0.04%
$ 1.52 million $ 2,520
Jan 26, 6 PM $ 2.57
+0.02%
$ 1.52 million $ 2,528
Jan 26, 5 PM $ 2.57
-0.01%
$ 1.52 million $ 2,528
Jan 26, 4 PM $ 2.57
-0.01%
$ 1.52 million $ 2,570