Degree Crypto Token Historical Data

DCT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 2.82
+2.83%
$ 1.67 million $ 1,839
Dec 1, 7 AM $ 2.75
+0.05%
$ 1.62 million $ 1,668
Dec 1, 6 AM $ 2.74
+0.14%
$ 1.62 million $ 1,634
Dec 1, 5 AM $ 2.87
+5.44%
$ 1.7 million $ 1,645
Dec 1, 4 AM $ 2.72
-0.02%
$ 1.61 million $ 1,541
Dec 1, 3 AM $ 2.73
+0.00%
$ 1.61 million $ 1,484
Dec 1, 2 AM $ 2.73
-0.76%
$ 1.61 million $ 1,445
Dec 1, 1 AM $ 2.74
-0.90%
$ 1.62 million $ 1,330
Dec 1, 12 AM $ 2.77
+1.02%
$ 1.64 million $ 1,901
Nov 30, 11 PM $ 2.74
-4.92%
$ 1.62 million $ 1,937
Nov 30, 10 PM $ 2.88
+6.20%
$ 1.7 million $ 1,934
Nov 30, 9 PM $ 2.71
-2.22%
$ 1.6 million $ 1,586
Nov 30, 8 PM $ 2.78
+0.00%
$ 1.64 million $ 1,593
Nov 30, 7 PM $ 2.78
+0.00%
$ 1.64 million $ 1,703
Nov 30, 6 PM $ 2.78
+2.93%
$ 1.64 million $ 1,773
Nov 30, 5 PM $ 2.7
+0.69%
$ 1.59 million $ 1,701
Nov 30, 4 PM $ 2.68
+0.00%
$ 1.58 million $ 1,766
Nov 30, 3 PM $ 2.68
+0.20%
$ 1.58 million $ 1,807
Nov 30, 2 PM $ 2.67
-3.65%
$ 1.58 million $ 1,775
Nov 30, 1 PM $ 2.77
+0.03%
$ 1.64 million $ 1,503
Nov 30, 12 PM $ 2.77
-1.23%
$ 1.64 million $ 1,419
Nov 30, 11 AM $ 2.81
+0.00%
$ 1.66 million $ 1,862
Nov 30, 10 AM $ 2.81
+1.30%
$ 1.66 million $ 2,117
Nov 30, 9 AM $ 2.77
+0.00%
$ 1.64 million $ 2,091
Nov 30, 8 AM $ 2.77
-1.79%
$ 1.64 million $ 2,064
Nov 30, 7 AM $ 2.82
+1.84%
$ 1.67 million $ 2,033
Nov 30, 6 AM $ 2.77
-0.02%
$ 1.64 million $ 2,032
Nov 30, 5 AM $ 2.77
-1.27%
$ 1.64 million $ 2,018
Nov 30, 4 AM $ 2.81
+1.17%
$ 1.66 million $ 1,898
Nov 30, 3 AM $ 2.78
-3.48%
$ 1.64 million $ 1,896
Nov 30, 2 AM $ 2.88
+0.00%
$ 1.7 million $ 1,829
Nov 30, 1 AM $ 2.88
+3.93%
$ 1.7 million $ 2,338
Nov 30, 12 AM $ 2.77
+3.72%
$ 1.64 million $ 1,717
Nov 29, 11 PM $ 2.67
+0.00%
$ 1.58 million $ 1,653
Nov 29, 10 PM $ 2.67
+0.03%
$ 1.58 million $ 1,742
Nov 29, 9 PM $ 2.67
+0.00%
$ 1.58 million $ 1,744
Nov 29, 8 PM $ 2.67
-0.54%
$ 1.58 million $ 1,755
Nov 29, 7 PM $ 2.69
-3.08%
$ 1.59 million $ 1,660
Nov 29, 6 PM $ 2.77
+0.00%
$ 1.64 million $ 1,608
Nov 29, 5 PM $ 2.77
+3.74%
$ 1.64 million $ 1,702
Nov 29, 4 PM $ 2.67
-3.35%
$ 1.58 million $ 1,632
Nov 29, 3 PM $ 2.67
-3.60%
$ 1.58 million $ 1,606
Nov 29, 2 PM $ 2.77
-0.23%
$ 1.64 million $ 1,678
Nov 29, 1 PM $ 2.78
+5.54%
$ 1.64 million $ 1,691
Nov 29, 12 PM $ 2.63
-1.98%
$ 1.56 million $ 1,692
Nov 29, 11 AM $ 2.69
-0.63%
$ 1.59 million $ 1,559
Nov 29, 10 AM $ 2.7
+0.61%
$ 1.6 million $ 1,329
Nov 29, 9 AM $ 2.69
-4.98%
$ 1.59 million $ 1,386
Nov 29, 8 AM $ 2.83
+0.00%
$ 1.67 million $ 1,417
Nov 29, 7 AM $ 2.83
+0.00%
$ 1.67 million $ 1,457