Degree Crypto Token Historical Data

DCT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 2.52
-3.44%
$ 1.49 million $ 638
Jan 24, 3 PM $ 2.52
+0.00%
$ 1.49 million $ 588
Jan 24, 2 PM $ 2.52
+0.00%
$ 1.49 million $ 601
Jan 24, 1 PM $ 2.52
-0.53%
$ 1.49 million $ 600
Jan 24, 12 PM $ 2.53
+0.00%
$ 1.5 million $ 546
Jan 24, 11 AM $ 2.53
+0.00%
$ 1.5 million $ 490
Jan 24, 10 AM $ 2.53
+0.00%
$ 1.5 million $ 491
Jan 24, 9 AM $ 2.53
+0.00%
$ 1.5 million $ 463
Jan 24, 8 AM $ 2.53
+0.00%
$ 1.5 million $ 622
Jan 24, 7 AM $ 2.53
+0.00%
$ 1.5 million $ 622
Jan 24, 6 AM $ 2.53
-3.40%
$ 1.5 million $ 622
Jan 24, 5 AM $ 2.62
+0.00%
$ 1.55 million $ 738
Jan 24, 4 AM $ 2.62
-0.01%
$ 1.55 million $ 743
Jan 24, 3 AM $ 2.62
+0.00%
$ 1.55 million $ 774
Jan 24, 2 AM $ 2.62
+2.32%
$ 1.55 million $ 805
Jan 24, 1 AM $ 2.56
+0.00%
$ 1.51 million $ 792
Jan 24, 12 AM $ 2.56
+0.00%
$ 1.51 million $ 786
Jan 23, 11 PM $ 2.56
-2.27%
$ 1.51 million $ 799
Jan 23, 10 PM $ 2.62
+0.05%
$ 1.55 million $ 791
Jan 23, 9 PM $ 2.62
-0.44%
$ 1.55 million $ 791
Jan 23, 8 PM $ 2.63
+0.05%
$ 1.56 million $ 750
Jan 23, 7 PM $ 2.63
+0.08%
$ 1.56 million $ 749
Jan 23, 6 PM $ 2.63
-0.05%
$ 1.55 million $ 749
Jan 23, 5 PM $ 2.63
+0.05%
$ 1.55 million $ 747
Jan 23, 4 PM $ 2.63
+0.11%
$ 1.55 million $ 742
Jan 23, 3 PM $ 2.63
+2.86%
$ 1.55 million $ 743
Jan 23, 2 PM $ 2.55
-3.15%
$ 1.51 million $ 1,245
Jan 23, 1 PM $ 2.64
-0.19%
$ 1.56 million $ 1,242
Jan 23, 12 PM $ 2.64
+1.14%
$ 1.56 million $ 1,090
Jan 23, 11 AM $ 2.61
+1.03%
$ 1.54 million $ 1,066
Jan 23, 10 AM $ 2.59
-2.50%
$ 1.53 million $ 1,085
Jan 23, 9 AM $ 2.65
+3.79%
$ 1.57 million $ 995
Jan 23, 8 AM $ 2.55
+0.05%
$ 1.51 million $ 814
Jan 23, 7 AM $ 2.55
-0.05%
$ 1.51 million $ 843
Jan 23, 6 AM $ 2.56
-0.04%
$ 1.51 million $ 836
Jan 23, 5 AM $ 2.56
-0.06%
$ 1.51 million $ 696
Jan 23, 4 AM $ 2.56
+0.06%
$ 1.51 million $ 903
Jan 23, 3 AM $ 2.55
-0.06%
$ 1.51 million $ 962
Jan 23, 2 AM $ 2.55
-0.03%
$ 1.51 million $ 983
Jan 23, 1 AM $ 2.56
+0.00%
$ 1.51 million $ 1,002
Jan 23, 12 AM $ 2.56
+0.00%
$ 1.51 million $ 1,003
Jan 22, 11 PM $ 2.56
+0.00%
$ 1.51 million $ 1,000
Jan 22, 10 PM $ 2.56
+0.00%
$ 1.51 million $ 1,000
Jan 22, 9 PM $ 2.56
+0.00%
$ 1.51 million $ 1,000
Jan 22, 8 PM $ 2.56
-0.05%
$ 1.51 million $ 1,000
Jan 22, 7 PM $ 2.56
+0.15%
$ 1.51 million $ 1,002
Jan 22, 6 PM $ 2.55
-3.72%
$ 1.51 million $ 1,027
Jan 22, 5 PM $ 2.65
+0.08%
$ 1.57 million $ 1,072
Jan 22, 4 PM $ 2.65
+0.04%
$ 1.57 million $ 1,072
Jan 22, 3 PM $ 2.61
+0.08%
$ 1.54 million $ 1,070