Degree Crypto Token Historical Data

DCT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 2.83
+0.00%
$ 1.67 million $ 1,457
Nov 29, 6 AM $ 2.83
-0.25%
$ 1.67 million $ 1,457
Nov 29, 5 AM $ 2.84
+8.12%
$ 1.68 million $ 1,456
Nov 29, 4 AM $ 2.62
+0.00%
$ 1.55 million $ 1,455
Nov 29, 3 AM $ 2.62
+0.00%
$ 1.55 million $ 1,688
Nov 29, 2 AM $ 2.62
-8.75%
$ 1.55 million $ 1,862
Nov 29, 1 AM $ 2.83
+0.10%
$ 1.67 million $ 1,531
Nov 29, 12 AM $ 2.82
-1.86%
$ 1.67 million $ 1,581
Nov 28, 11 PM $ 2.88
-0.10%
$ 1.7 million $ 1,585
Nov 28, 10 PM $ 2.88
+1.81%
$ 1.7 million $ 1,497
Nov 28, 9 PM $ 2.83
-1.91%
$ 1.67 million $ 1,625
Nov 28, 8 PM $ 2.88
+0.00%
$ 1.7 million $ 1,605
Nov 28, 7 PM $ 2.88
+0.00%
$ 1.7 million $ 1,591
Nov 28, 6 PM $ 2.88
+2.32%
$ 1.7 million $ 1,573
Nov 28, 5 PM $ 2.82
-2.28%
$ 1.67 million $ 1,480
Nov 28, 4 PM $ 2.88
+2.55%
$ 1.7 million $ 1,480
Nov 28, 3 PM $ 2.81
+0.21%
$ 1.66 million $ 1,472
Nov 28, 2 PM $ 2.81
-0.53%
$ 1.66 million $ 1,418
Nov 28, 1 PM $ 2.82
-2.11%
$ 1.67 million $ 1,400
Nov 28, 12 PM $ 2.88
+4.67%
$ 1.7 million $ 1,438
Nov 28, 11 AM $ 2.75
-0.31%
$ 1.63 million $ 1,138
Nov 28, 10 AM $ 2.74
+0.01%
$ 1.62 million $ 1,124
Nov 28, 9 AM $ 2.74
+0.29%
$ 1.62 million $ 1,143
Nov 28, 8 AM $ 2.73
-0.01%
$ 1.61 million $ 1,303
Nov 28, 7 AM $ 2.73
-0.11%
$ 1.61 million $ 3,453
Nov 28, 6 AM $ 2.73
-0.16%
$ 1.61 million $ 3,646
Nov 28, 5 AM $ 2.73
+0.23%
$ 1.62 million $ 4,479
Nov 28, 4 AM $ 2.73
-1.52%
$ 1.61 million $ 4,561
Nov 28, 3 AM $ 2.77
-0.02%
$ 1.64 million $ 4,374
Nov 28, 2 AM $ 2.77
-0.13%
$ 1.64 million $ 4,241
Nov 28, 1 AM $ 2.77
-4.29%
$ 1.64 million $ 4,100
Nov 28, 12 AM $ 2.9
+0.41%
$ 1.71 million $ 4,029
Nov 27, 11 PM $ 2.89
-0.99%
$ 1.71 million $ 4,244
Nov 27, 10 PM $ 2.91
+6.83%
$ 1.72 million $ 4,595
Nov 27, 9 PM $ 2.73
+0.01%
$ 1.61 million $ 4,455
Nov 27, 8 PM $ 2.73
+0.00%
$ 1.61 million $ 4,454
Nov 27, 7 PM $ 2.73
-0.03%
$ 1.61 million $ 4,460
Nov 27, 6 PM $ 2.73
+0.05%
$ 1.61 million $ 4,599
Nov 27, 5 PM $ 2.73
-1.62%
$ 1.61 million $ 4,596
Nov 27, 4 PM $ 2.77
+1.92%
$ 1.64 million $ 4,597
Nov 27, 3 PM $ 2.72
+0.45%
$ 1.61 million $ 4,643
Nov 27, 2 PM $ 2.71
-0.01%
$ 1.6 million $ 4,774
Nov 27, 1 PM $ 2.8
+3.62%
$ 1.66 million $ 4,792
Nov 27, 12 PM $ 2.71
+0.07%
$ 1.6 million $ 4,790
Nov 27, 11 AM $ 2.7
-3.99%
$ 1.6 million $ 4,733
Nov 27, 10 AM $ 2.82
+2.71%
$ 1.67 million $ 5,069
Nov 27, 9 AM $ 2.81
-2.56%
$ 1.66 million $ 4,998
Nov 27, 8 AM $ 2.88
+6.87%
$ 1.71 million $ 4,802
Nov 27, 7 AM $ 2.7
+2.40%
$ 1.6 million $ 2,726
Nov 27, 6 AM $ 2.69
+1.36%
$ 1.59 million $ 2,548