Degree Crypto Token Historical Data

DCT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 2.61
+0.08%
$ 1.54 million $ 1,070
Jan 22, 2 PM $ 2.61
-0.05%
$ 1.54 million $ 560
Jan 22, 1 PM $ 2.61
+0.05%
$ 1.54 million $ 552
Jan 22, 12 PM $ 2.61
-0.09%
$ 1.54 million $ 548
Jan 22, 11 AM $ 2.61
+2.52%
$ 1.54 million $ 550
Jan 22, 10 AM $ 2.55
-2.25%
$ 1.51 million $ 532
Jan 22, 9 AM $ 2.61
+2.32%
$ 1.54 million $ 530
Jan 22, 8 AM $ 2.55
-0.01%
$ 1.5 million $ 529
Jan 22, 7 AM $ 2.55
+0.06%
$ 1.5 million $ 511
Jan 22, 6 AM $ 2.54
+0.05%
$ 1.5 million $ 508
Jan 22, 5 AM $ 2.54
+0.00%
$ 1.5 million $ 500
Jan 22, 4 AM $ 2.54
-0.01%
$ 1.5 million $ 283
Jan 22, 3 AM $ 2.54
-0.02%
$ 1.5 million $ 203
Jan 22, 2 AM $ 2.54
-2.92%
$ 1.5 million $ 163
Jan 22, 1 AM $ 2.62
+3.02%
$ 1.55 million $ 144
Jan 22, 12 AM $ 2.54
-3.57%
$ 1.5 million $ 169
Jan 21, 11 PM $ 2.64
+0.00%
$ 1.56 million $ 159
Jan 21, 10 PM $ 2.64
+0.00%
$ 1.56 million $ 159
Jan 21, 9 PM $ 2.64
+0.00%
$ 1.56 million $ 229
Jan 21, 8 PM $ 2.54
+0.00%
$ 1.5 million $ 229
Jan 21, 7 PM $ 2.54
+0.02%
$ 1.5 million $ 228
Jan 21, 6 PM $ 2.54
-3.56%
$ 1.5 million $ 202
Jan 21, 5 PM $ 2.64
+3.67%
$ 1.56 million $ 155
Jan 21, 4 PM $ 2.54
+0.02%
$ 1.5 million $ 312
Jan 21, 3 PM $ 2.54
+0.05%
$ 1.5 million $ 312
Jan 21, 2 PM $ 2.54
+0.08%
$ 1.5 million $ 306
Jan 21, 1 PM $ 2.54
-0.11%
$ 1.5 million $ 306
Jan 21, 12 PM $ 2.54
-3.53%
$ 1.5 million $ 316
Jan 21, 11 AM $ 2.64
-0.03%
$ 1.56 million $ 337
Jan 21, 10 AM $ 2.64
+0.03%
$ 1.56 million $ 324
Jan 21, 9 AM $ 2.64
+0.02%
$ 1.56 million $ 406
Jan 21, 8 AM $ 2.64
+3.73%
$ 1.56 million $ 405
Jan 21, 7 AM $ 2.54
+0.25%
$ 1.5 million $ 394
Jan 21, 6 AM $ 2.54
-0.02%
$ 1.5 million $ 399
Jan 21, 5 AM $ 2.54
+0.04%
$ 1.5 million $ 404
Jan 21, 4 AM $ 2.53
-3.72%
$ 1.5 million $ 415
Jan 21, 3 AM $ 2.63
+3.79%
$ 1.56 million $ 764
Jan 21, 2 AM $ 2.54
+0.10%
$ 1.5 million $ 754
Jan 21, 1 AM $ 2.53
+0.00%
$ 1.5 million $ 754
Jan 21, 12 AM $ 2.53
+0.00%
$ 1.5 million $ 728
Jan 20, 11 PM $ 2.53
+0.00%
$ 1.5 million $ 746
Jan 20, 10 PM $ 2.53
-3.73%
$ 1.5 million $ 771
Jan 20, 9 PM $ 2.63
+0.00%
$ 1.56 million $ 749
Jan 20, 8 PM $ 2.63
-0.02%
$ 1.56 million $ 749
Jan 20, 7 PM $ 2.63
-0.01%
$ 1.56 million $ 749
Jan 20, 6 PM $ 2.63
+0.00%
$ 1.56 million $ 749
Jan 20, 5 PM $ 2.63
+3.88%
$ 1.56 million $ 750
Jan 20, 4 PM $ 2.53
+0.02%
$ 1.5 million $ 592
Jan 20, 3 PM $ 2.53
-0.04%
$ 1.5 million $ 592
Jan 20, 2 PM $ 2.54
-0.05%
$ 1.5 million $ 591