Degree Crypto Token Historical Data

DCT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 2.69
+1.36%
$ 1.59 million $ 2,548
Nov 27, 5 AM $ 2.65
-1.81%
$ 1.57 million $ 2,010
Nov 27, 4 AM $ 2.7
-2.83%
$ 1.6 million $ 1,906
Nov 27, 3 AM $ 2.78
-1.00%
$ 1.64 million $ 1,983
Nov 27, 2 AM $ 2.81
+7.41%
$ 1.66 million $ 3,225
Nov 27, 1 AM $ 2.62
+0.00%
$ 1.55 million $ 6,251
Nov 27, 12 AM $ 2.62
-2.03%
$ 1.55 million $ 6,313
Nov 26, 11 PM $ 2.67
-1.36%
$ 1.58 million $ 6,105
Nov 26, 10 PM $ 2.71
-0.01%
$ 1.6 million $ 5,772
Nov 26, 9 PM $ 2.71
+0.02%
$ 1.6 million $ 5,810
Nov 26, 8 PM $ 2.71
-0.01%
$ 1.6 million $ 5,911
Nov 26, 7 PM $ 2.84
+2.49%
$ 1.68 million $ 5,912
Nov 26, 6 PM $ 2.77
+0.01%
$ 1.64 million $ 5,769
Nov 26, 5 PM $ 2.77
-0.04%
$ 1.64 million $ 5,771
Nov 26, 4 PM $ 2.77
-4.01%
$ 1.64 million $ 6,015
Nov 26, 3 PM $ 2.89
+0.07%
$ 1.71 million $ 5,998
Nov 26, 2 PM $ 2.88
+0.63%
$ 1.7 million $ 5,841
Nov 26, 1 PM $ 2.83
+2.27%
$ 1.67 million $ 5,826
Nov 26, 12 PM $ 2.76
+0.04%
$ 1.63 million $ 5,833
Nov 26, 11 AM $ 2.76
+2.21%
$ 1.63 million $ 5,910
Nov 26, 10 AM $ 2.7
-1.17%
$ 1.6 million $ 5,587
Nov 26, 9 AM $ 2.74
-0.07%
$ 1.62 million $ 5,692
Nov 26, 8 AM $ 2.74
+3.70%
$ 1.62 million $ 5,732
Nov 26, 7 AM $ 2.64
-2.16%
$ 1.56 million $ 5,887
Nov 26, 6 AM $ 2.7
-2.28%
$ 1.59 million $ 6,270
Nov 26, 5 AM $ 2.8
-4.94%
$ 1.65 million $ 6,140
Nov 26, 4 AM $ 2.94
+2.01%
$ 1.74 million $ 6,070
Nov 26, 3 AM $ 2.94
+2.14%
$ 1.74 million $ 6,110
Nov 26, 2 AM $ 2.94
+13.02%
$ 1.74 million $ 4,988
Nov 26, 1 AM $ 2.6
+2.23%
$ 1.54 million $ 2,000
Nov 26, 12 AM $ 2.54
-4.15%
$ 1.5 million $ 2,087
Nov 25, 11 PM $ 2.65
-0.10%
$ 1.57 million $ 2,235
Nov 25, 10 PM $ 2.65
+5.03%
$ 1.57 million $ 2,216
Nov 25, 9 PM $ 2.52
-1.20%
$ 1.49 million $ 2,180
Nov 25, 8 PM $ 2.56
-0.12%
$ 1.51 million $ 2,078
Nov 25, 7 PM $ 2.56
+0.00%
$ 1.51 million $ 2,085
Nov 25, 6 PM $ 2.56
-2.37%
$ 1.51 million $ 2,091
Nov 25, 5 PM $ 2.62
-0.01%
$ 1.55 million $ 2,201
Nov 25, 4 PM $ 2.62
-2.66%
$ 1.55 million $ 1,970
Nov 25, 3 PM $ 2.69
+2.56%
$ 1.59 million $ 2,002
Nov 25, 2 PM $ 2.62
+0.02%
$ 1.55 million $ 2,028
Nov 25, 1 PM $ 2.63
+0.30%
$ 1.55 million $ 2,145
Nov 25, 12 PM $ 2.62
+0.15%
$ 1.55 million $ 2,630
Nov 25, 11 AM $ 2.61
+1.07%
$ 1.54 million $ 2,566
Nov 25, 10 AM $ 2.58
-0.69%
$ 1.53 million $ 2,628
Nov 25, 9 AM $ 2.6
+0.77%
$ 1.54 million $ 2,484
Nov 25, 8 AM $ 2.58
-2.22%
$ 1.53 million $ 2,457
Nov 25, 7 AM $ 2.64
+2.31%
$ 1.56 million $ 2,215
Nov 25, 6 AM $ 2.69
-2.49%
$ 1.59 million $ 2,047
Nov 25, 5 AM $ 2.76
+0.09%
$ 1.63 million $ 1,883