Degree Crypto Token Historical Data

DCT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 2.76
+0.09%
$ 1.63 million $ 1,883
Nov 25, 4 AM $ 2.76
-0.17%
$ 1.63 million $ 1,877
Nov 25, 3 AM $ 2.76
+4.57%
$ 1.63 million $ 1,737
Nov 25, 2 AM $ 2.64
-1.65%
$ 1.56 million $ 1,607
Nov 25, 1 AM $ 2.7
+0.06%
$ 1.6 million $ 1,675
Nov 25, 12 AM $ 2.7
+0.56%
$ 1.6 million $ 1,704
Nov 24, 11 PM $ 2.69
+1.55%
$ 1.59 million $ 1,986
Nov 24, 10 PM $ 2.65
+0.14%
$ 1.56 million $ 2,285
Nov 24, 9 PM $ 2.64
+0.00%
$ 1.56 million $ 2,285
Nov 24, 8 PM $ 2.64
-3.80%
$ 1.56 million $ 2,285
Nov 24, 7 PM $ 2.75
+4.26%
$ 1.62 million $ 2,295
Nov 24, 6 PM $ 2.63
+1.96%
$ 1.56 million $ 2,289
Nov 24, 5 PM $ 2.58
-1.55%
$ 1.53 million $ 2,210
Nov 24, 4 PM $ 2.58
-0.39%
$ 1.53 million $ 2,264
Nov 24, 3 PM $ 2.59
-0.11%
$ 1.53 million $ 2,235
Nov 24, 2 PM $ 2.6
-5.91%
$ 1.53 million $ 2,212
Nov 24, 1 PM $ 2.61
-0.74%
$ 1.54 million $ 2,107
Nov 24, 12 PM $ 2.63
-0.08%
$ 1.55 million $ 1,575
Nov 24, 11 AM $ 2.63
+1.80%
$ 1.55 million $ 1,958
Nov 24, 10 AM $ 2.58
+0.05%
$ 1.53 million $ 1,907
Nov 24, 9 AM $ 2.58
-0.03%
$ 1.53 million $ 1,966
Nov 24, 8 AM $ 2.58
-2.00%
$ 1.53 million $ 2,225
Nov 24, 7 AM $ 2.63
+0.00%
$ 1.56 million $ 2,414
Nov 24, 6 AM $ 2.63
-2.59%
$ 1.56 million $ 2,423
Nov 24, 5 AM $ 2.7
+6.22%
$ 1.6 million $ 2,496
Nov 24, 4 AM $ 2.56
+0.00%
$ 1.51 million $ 2,579
Nov 24, 3 AM $ 2.56
-0.03%
$ 1.51 million $ 2,957
Nov 24, 2 AM $ 2.56
-6.92%
$ 1.51 million $ 3,083
Nov 24, 1 AM $ 2.75
+5.62%
$ 1.63 million $ 3,072
Nov 24, 12 AM $ 2.61
+2.10%
$ 1.54 million $ 2,906
Nov 23, 11 PM $ 2.76
+7.43%
$ 1.63 million $ 2,842
Nov 23, 10 PM $ 2.57
+0.00%
$ 1.52 million $ 2,167
Nov 23, 9 PM $ 2.57
+0.00%
$ 1.52 million $ 2,306
Nov 23, 8 PM $ 2.57
+0.48%
$ 1.52 million $ 2,365
Nov 23, 7 PM $ 2.56
+0.00%
$ 1.51 million $ 2,350
Nov 23, 6 PM $ 2.56
-2.23%
$ 1.51 million $ 2,388
Nov 23, 5 PM $ 2.61
+2.43%
$ 1.55 million $ 2,358
Nov 23, 4 PM $ 2.55
-2.49%
$ 1.51 million $ 2,308
Nov 23, 3 PM $ 2.62
+2.58%
$ 1.55 million $ 2,297
Nov 23, 2 PM $ 2.55
-3.68%
$ 1.51 million $ 2,462
Nov 23, 1 PM $ 2.55
+0.11%
$ 1.51 million $ 2,643
Nov 23, 12 PM $ 2.55
-1.91%
$ 1.51 million $ 2,951
Nov 23, 11 AM $ 2.6
+0.31%
$ 1.54 million $ 2,798
Nov 23, 10 AM $ 2.59
+0.44%
$ 1.53 million $ 2,946
Nov 23, 9 AM $ 2.58
-5.77%
$ 1.52 million $ 3,100
Nov 23, 8 AM $ 2.74
+3.79%
$ 1.62 million $ 2,895
Nov 23, 7 AM $ 2.64
-4.26%
$ 1.56 million $ 3,019
Nov 23, 6 AM $ 2.75
+5.63%
$ 1.63 million $ 3,751
Nov 23, 5 AM $ 2.61
-7.47%
$ 1.54 million $ 6,395
Nov 23, 4 AM $ 2.82
+9.24%
$ 1.67 million $ 7,701