Degree Crypto Token Historical Data

DCT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 2.82
+9.24%
$ 1.67 million $ 7,701
Nov 23, 3 AM $ 2.58
-0.23%
$ 1.52 million $ 18,265
Nov 23, 2 AM $ 2.59
-3.31%
$ 1.53 million $ 18,223
Nov 23, 1 AM $ 2.67
+4.15%
$ 1.58 million $ 18,302
Nov 23, 12 AM $ 2.57
-4.89%
$ 1.52 million $ 18,286
Nov 22, 11 PM $ 2.54
-1.88%
$ 1.5 million $ 18,275
Nov 22, 10 PM $ 2.59
+2.12%
$ 1.53 million $ 18,252
Nov 22, 9 PM $ 2.54
+0.05%
$ 1.5 million $ 18,112
Nov 22, 8 PM $ 2.54
+0.00%
$ 1.5 million $ 18,053
Nov 22, 7 PM $ 2.54
-0.03%
$ 1.5 million $ 18,053
Nov 22, 6 PM $ 2.69
-0.81%
$ 1.59 million $ 18,064
Nov 22, 5 PM $ 2.71
+7.18%
$ 1.6 million $ 18,064
Nov 22, 4 PM $ 2.53
+2.43%
$ 1.5 million $ 18,053
Nov 22, 3 PM $ 2.47
-7.42%
$ 1.46 million $ 18,047
Nov 22, 2 PM $ 2.64
-1.13%
$ 1.56 million $ 17,864
Nov 22, 1 PM $ 2.67
-5.31%
$ 1.58 million $ 17,694
Nov 22, 12 PM $ 2.69
+2.14%
$ 1.59 million $ 17,380
Nov 22, 11 AM $ 2.63
-0.27%
$ 1.56 million $ 17,148
Nov 22, 10 AM $ 2.64
-0.04%
$ 1.56 million $ 16,960
Nov 22, 9 AM $ 2.64
+0.04%
$ 1.56 million $ 16,907
Nov 22, 8 AM $ 2.55
-5.55%
$ 1.51 million $ 16,916
Nov 22, 7 AM $ 2.64
-8.28%
$ 1.56 million $ 16,648
Nov 22, 6 AM $ 2.88
-5.94%
$ 1.7 million $ 15,934
Nov 22, 5 AM $ 3.29
-5.47%
$ 1.94 million $ 13,169
Nov 22, 4 AM $ 3.85
+21.13%
$ 2.28 million $ 11,792
Nov 22, 3 AM $ 3.18
+10.72%
$ 1.88 million $ 883
Nov 22, 2 AM $ 2.87
+2.28%
$ 1.7 million $ 931
Nov 22, 1 AM $ 2.81
+0.18%
$ 1.66 million $ 944
Nov 22, 12 AM $ 2.8
+0.00%
$ 1.66 million $ 1,031
Nov 21, 11 PM $ 2.8
+0.00%
$ 1.66 million $ 1,176
Nov 21, 10 PM $ 2.8
+0.00%
$ 1.66 million $ 1,186
Nov 21, 9 PM $ 2.8
+0.16%
$ 1.66 million $ 1,284
Nov 21, 8 PM $ 2.8
+0.05%
$ 1.65 million $ 1,283
Nov 21, 7 PM $ 2.8
+0.03%
$ 1.65 million $ 1,282
Nov 21, 6 PM $ 2.84
-0.03%
$ 1.68 million $ 1,268
Nov 21, 5 PM $ 2.84
+1.67%
$ 1.68 million $ 1,237
Nov 21, 4 PM $ 2.79
-0.01%
$ 1.65 million $ 1,241
Nov 21, 3 PM $ 2.79
-0.03%
$ 1.65 million $ 1,288
Nov 21, 2 PM $ 2.84
+2.16%
$ 1.68 million $ 1,281
Nov 21, 1 PM $ 2.78
+0.15%
$ 1.64 million $ 1,282
Nov 21, 12 PM $ 2.78
-2.26%
$ 1.64 million $ 1,281
Nov 21, 11 AM $ 2.78
-0.05%
$ 1.64 million $ 1,654
Nov 21, 10 AM $ 2.78
-2.52%
$ 1.64 million $ 1,706
Nov 21, 9 AM $ 2.8
-0.03%
$ 1.66 million $ 1,611
Nov 21, 8 AM $ 2.8
+0.08%
$ 1.66 million $ 1,633
Nov 21, 7 AM $ 2.8
-0.48%
$ 1.65 million $ 1,588
Nov 21, 6 AM $ 2.81
-1.69%
$ 1.66 million $ 1,826
Nov 21, 5 AM $ 2.86
-0.17%
$ 1.69 million $ 2,116
Nov 21, 4 AM $ 2.87
+2.40%
$ 1.69 million $ 2,260
Nov 21, 3 AM $ 2.8
-2.43%
$ 1.66 million $ 2,173