Degree Crypto Token Historical Data

DCT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 2.8
-2.43%
$ 1.66 million $ 2,173
Nov 21, 2 AM $ 2.87
-0.62%
$ 1.7 million $ 2,340
Nov 21, 1 AM $ 2.89
-0.01%
$ 1.71 million $ 2,136
Nov 21, 12 AM $ 2.89
-0.47%
$ 1.71 million $ 2,044
Nov 20, 11 PM $ 2.9
-1.45%
$ 1.72 million $ 1,899
Nov 20, 10 PM $ 2.98
+3.26%
$ 1.76 million $ 1,890
Nov 20, 9 PM $ 2.89
+0.06%
$ 1.71 million $ 1,850
Nov 20, 8 PM $ 2.89
+0.00%
$ 1.71 million $ 1,849
Nov 20, 7 PM $ 2.89
+0.02%
$ 1.71 million $ 1,849
Nov 20, 6 PM $ 2.89
-3.50%
$ 1.71 million $ 1,852
Nov 20, 5 PM $ 2.99
+3.62%
$ 1.77 million $ 1,844
Nov 20, 4 PM $ 2.89
-0.20%
$ 1.71 million $ 1,892
Nov 20, 3 PM $ 2.89
-0.04%
$ 1.71 million $ 1,867
Nov 20, 2 PM $ 2.89
+0.16%
$ 1.71 million $ 2,086
Nov 20, 1 PM $ 2.89
-3.39%
$ 1.71 million $ 2,070
Nov 20, 12 PM $ 2.99
+1.99%
$ 1.77 million $ 2,061
Nov 20, 11 AM $ 2.93
-2.05%
$ 1.73 million $ 2,039
Nov 20, 10 AM $ 2.99
+3.99%
$ 1.77 million $ 2,021
Nov 20, 9 AM $ 2.88
-4.31%
$ 1.7 million $ 1,962
Nov 20, 8 AM $ 3.01
+4.82%
$ 1.78 million $ 1,898
Nov 20, 7 AM $ 2.87
-3.98%
$ 1.69 million $ 2,083
Nov 20, 6 AM $ 2.99
-0.06%
$ 1.77 million $ 1,802
Nov 20, 5 AM $ 2.99
-1.14%
$ 1.77 million $ 1,497
Nov 20, 4 AM $ 3.02
-2.07%
$ 1.79 million $ 1,414
Nov 20, 3 AM $ 3.09
+0.07%
$ 1.83 million $ 1,409
Nov 20, 2 AM $ 3.01
-2.81%
$ 1.78 million $ 1,440
Nov 20, 1 AM $ 3.1
+3.01%
$ 1.83 million $ 1,140
Nov 20, 12 AM $ 3.01
-3.39%
$ 1.78 million $ 1,364
Nov 19, 11 PM $ 3.11
+0.00%
$ 1.84 million $ 1,372
Nov 19, 10 PM $ 3.11
+3.83%
$ 1.84 million $ 1,372
Nov 19, 9 PM $ 3
+0.04%
$ 1.77 million $ 1,314
Nov 19, 8 PM $ 3
+0.05%
$ 1.77 million $ 1,313
Nov 19, 7 PM $ 3
+0.21%
$ 1.77 million $ 1,313
Nov 19, 6 PM $ 2.99
+0.01%
$ 1.77 million $ 1,309
Nov 19, 5 PM $ 2.99
-2.43%
$ 1.77 million $ 1,315
Nov 19, 4 PM $ 3.06
-0.02%
$ 1.81 million $ 1,260
Nov 19, 3 PM $ 3.06
+2.39%
$ 1.81 million $ 1,278
Nov 19, 2 PM $ 2.99
+0.07%
$ 1.77 million $ 1,060
Nov 19, 1 PM $ 2.99
-0.01%
$ 1.77 million $ 1,064
Nov 19, 12 PM $ 2.99
-0.03%
$ 1.77 million $ 1,093
Nov 19, 11 AM $ 2.99
-3.86%
$ 1.77 million $ 756
Nov 19, 10 AM $ 3.11
-0.01%
$ 1.84 million $ 725
Nov 19, 9 AM $ 3.11
+4.12%
$ 1.84 million $ 732
Nov 19, 8 AM $ 3.01
+0.69%
$ 1.78 million $ 745
Nov 19, 7 AM $ 2.99
-0.01%
$ 1.77 million $ 633
Nov 19, 6 AM $ 2.99
-0.88%
$ 1.77 million $ 690
Nov 19, 5 AM $ 3.02
-2.63%
$ 1.78 million $ 710
Nov 19, 4 AM $ 3.02
-0.04%
$ 1.78 million $ 608
Nov 19, 3 AM $ 3.02
+0.05%
$ 1.78 million $ 687
Nov 19, 2 AM $ 3.02
-0.07%
$ 1.78 million $ 685