Degree Crypto Token Historical Data

DCT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 2.57
+0.03%
$ 1.52 million $ 353
Jan 16, 12 PM $ 2.57
-0.32%
$ 1.52 million $ 437
Jan 16, 11 AM $ 2.58
-0.77%
$ 1.52 million $ 435
Jan 16, 10 AM $ 2.6
+0.79%
$ 1.54 million $ 431
Jan 16, 9 AM $ 2.58
-0.89%
$ 1.52 million $ 541
Jan 16, 8 AM $ 2.6
+0.71%
$ 1.54 million $ 568
Jan 16, 7 AM $ 2.58
+0.06%
$ 1.53 million $ 653
Jan 16, 6 AM $ 2.58
-0.79%
$ 1.53 million $ 632
Jan 16, 5 AM $ 2.6
+0.79%
$ 1.54 million $ 690
Jan 16, 4 AM $ 2.58
-0.73%
$ 1.53 million $ 686
Jan 16, 3 AM $ 2.6
-0.12%
$ 1.54 million $ 744
Jan 16, 2 AM $ 2.61
+0.80%
$ 1.54 million $ 748
Jan 16, 1 AM $ 2.58
-0.78%
$ 1.53 million $ 748
Jan 16, 12 AM $ 2.6
+0.78%
$ 1.54 million $ 742
Jan 15, 11 PM $ 2.58
+0.00%
$ 1.53 million $ 715
Jan 15, 10 PM $ 2.58
+0.00%
$ 1.53 million $ 731
Jan 15, 9 PM $ 2.58
-0.03%
$ 1.53 million $ 731
Jan 15, 8 PM $ 2.59
-2.27%
$ 1.53 million $ 729
Jan 15, 7 PM $ 2.65
+0.02%
$ 1.56 million $ 702
Jan 15, 6 PM $ 2.64
+2.38%
$ 1.56 million $ 702
Jan 15, 5 PM $ 2.58
-0.01%
$ 1.53 million $ 686
Jan 15, 4 PM $ 2.58
-0.02%
$ 1.53 million $ 686
Jan 15, 3 PM $ 2.58
+0.05%
$ 1.53 million $ 704
Jan 15, 2 PM $ 2.58
-0.04%
$ 1.53 million $ 755
Jan 15, 1 PM $ 2.58
-2.20%
$ 1.53 million $ 784
Jan 15, 12 PM $ 2.64
+2.11%
$ 1.56 million $ 691
Jan 15, 11 AM $ 2.59
-2.86%
$ 1.53 million $ 723
Jan 15, 10 AM $ 2.66
+3.02%
$ 1.57 million $ 702
Jan 15, 9 AM $ 2.59
-2.87%
$ 1.53 million $ 590
Jan 15, 8 AM $ 2.66
+2.99%
$ 1.57 million $ 558
Jan 15, 7 AM $ 2.58
-0.04%
$ 1.53 million $ 480
Jan 15, 6 AM $ 2.59
-0.06%
$ 1.53 million $ 486
Jan 15, 5 AM $ 2.68
-0.04%
$ 1.58 million $ 393
Jan 15, 4 AM $ 2.68
+3.47%
$ 1.58 million $ 375
Jan 15, 3 AM $ 2.59
+0.01%
$ 1.53 million $ 299
Jan 15, 2 AM $ 2.59
-0.07%
$ 1.53 million $ 328
Jan 15, 1 AM $ 2.59
+0.00%
$ 1.53 million $ 319
Jan 15, 12 AM $ 2.59
+0.00%
$ 1.53 million $ 319
Jan 14, 11 PM $ 2.59
+0.00%
$ 1.53 million $ 319
Jan 14, 10 PM $ 2.59
+0.00%
$ 1.53 million $ 310
Jan 14, 9 PM $ 2.59
+0.01%
$ 1.53 million $ 320
Jan 14, 8 PM $ 2.59
-0.02%
$ 1.53 million $ 309
Jan 14, 7 PM $ 2.59
+0.00%
$ 1.53 million $ 313
Jan 14, 6 PM $ 2.59
+0.01%
$ 1.53 million $ 314
Jan 14, 5 PM $ 2.59
-0.04%
$ 1.53 million $ 314
Jan 14, 4 PM $ 2.59
+0.04%
$ 1.53 million $ 332
Jan 14, 3 PM $ 2.59
+0.05%
$ 1.53 million $ 319
Jan 14, 2 PM $ 2.59
+0.10%
$ 1.53 million $ 359
Jan 14, 1 PM $ 2.59
-0.05%
$ 1.53 million $ 432
Jan 14, 12 PM $ 2.59
-0.04%
$ 1.53 million $ 513