Degree Crypto Token Historical Data

DCT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 3.02
+0.05%
$ 1.78 million $ 687
Nov 19, 2 AM $ 3.02
-0.07%
$ 1.78 million $ 685
Nov 19, 1 AM $ 3.02
+0.00%
$ 1.78 million $ 687
Nov 19, 12 AM $ 3.02
-0.08%
$ 1.78 million $ 527
Nov 18, 11 PM $ 3.02
+0.00%
$ 1.78 million $ 596
Nov 18, 10 PM $ 3.02
+0.00%
$ 1.78 million $ 609
Nov 18, 9 PM $ 3.02
+0.00%
$ 1.78 million $ 609
Nov 18, 8 PM $ 3.02
-0.04%
$ 1.78 million $ 609
Nov 18, 7 PM $ 3.02
+0.09%
$ 1.79 million $ 610
Nov 18, 6 PM $ 3.02
-1.19%
$ 1.78 million $ 609
Nov 18, 5 PM $ 3.05
-0.01%
$ 1.81 million $ 603
Nov 18, 4 PM $ 3.06
+1.27%
$ 1.81 million $ 605
Nov 18, 3 PM $ 3.02
+0.07%
$ 1.78 million $ 565
Nov 18, 2 PM $ 3.01
+0.00%
$ 1.78 million $ 612
Nov 18, 1 PM $ 3.01
-1.49%
$ 1.78 million $ 1,312
Nov 18, 12 PM $ 3.06
+1.47%
$ 1.81 million $ 1,301
Nov 18, 11 AM $ 3.02
-2.68%
$ 1.78 million $ 1,291
Nov 18, 10 AM $ 3.1
+2.72%
$ 1.83 million $ 1,326
Nov 18, 9 AM $ 3.02
+0.50%
$ 1.78 million $ 1,321
Nov 18, 8 AM $ 3
-3.00%
$ 1.77 million $ 1,302
Nov 18, 7 AM $ 3.09
+3.71%
$ 1.83 million $ 1,409
Nov 18, 6 AM $ 2.98
+0.02%
$ 1.76 million $ 1,342
Nov 18, 5 AM $ 2.98
-1.28%
$ 1.76 million $ 1,354
Nov 18, 4 AM $ 3.02
+1.36%
$ 1.79 million $ 1,314
Nov 18, 3 AM $ 2.98
-0.08%
$ 1.76 million $ 1,275
Nov 18, 2 AM $ 2.98
-0.07%
$ 1.76 million $ 1,291
Nov 18, 1 AM $ 2.99
-3.48%
$ 1.77 million $ 1,290
Nov 18, 12 AM $ 3.09
+3.63%
$ 1.83 million $ 1,220
Nov 17, 11 PM $ 2.99
-0.22%
$ 1.76 million $ 1,142
Nov 17, 10 PM $ 2.99
-0.01%
$ 1.77 million $ 1,145
Nov 17, 9 PM $ 2.99
+0.01%
$ 1.77 million $ 1,145
Nov 17, 8 PM $ 2.99
+0.02%
$ 1.77 million $ 1,145
Nov 17, 7 PM $ 2.99
+0.00%
$ 1.77 million $ 1,145
Nov 17, 6 PM $ 2.99
+0.00%
$ 1.77 million $ 1,145
Nov 17, 5 PM $ 2.99
-4.51%
$ 1.77 million $ 1,153
Nov 17, 4 PM $ 3.13
+0.02%
$ 1.85 million $ 1,170
Nov 17, 3 PM $ 3.13
-0.05%
$ 1.85 million $ 1,197
Nov 17, 2 PM $ 3.13
+2.58%
$ 1.85 million $ 1,150
Nov 17, 1 PM $ 3.15
+2.88%
$ 1.86 million $ 466
Nov 17, 12 PM $ 3.06
+0.06%
$ 1.81 million $ 559
Nov 17, 11 AM $ 3.06
-0.23%
$ 1.81 million $ 557
Nov 17, 10 AM $ 3.06
-0.02%
$ 1.81 million $ 511
Nov 17, 9 AM $ 3.17
+0.03%
$ 1.87 million $ 510
Nov 17, 8 AM $ 3.06
-0.04%
$ 1.81 million $ 509
Nov 17, 7 AM $ 3.06
-0.01%
$ 1.81 million $ 344
Nov 17, 6 AM $ 3.06
-0.78%
$ 1.81 million $ 513
Nov 17, 5 AM $ 3.09
+0.00%
$ 1.82 million $ 511
Nov 17, 4 AM $ 3.09
+0.00%
$ 1.82 million $ 511
Nov 17, 3 AM $ 3.09
+1.02%
$ 1.82 million $ 485
Nov 17, 2 AM $ 3.06
-0.27%
$ 1.81 million $ 455