Degree Crypto Token Historical Data

DCT Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 4.85
-0.76%
$ 2.86 million $ 3,940
May 11, 2025 $ 4.88
-1.46%
$ 2.89 million $ 8,578
May 10, 2025 $ 4.95
+2.09%
$ 2.93 million $ 6,216
May 9, 2025 $ 4.85
-2.64%
$ 2.87 million $ 18,177
May 8, 2025 $ 4.98
+0.38%
$ 2.95 million $ 5,745
May 7, 2025 $ 4.97
-0.46%
$ 2.93 million $ 13,387
May 6, 2025 $ 5.35
+9.52%
$ 3.16 million $ 191,925
May 5, 2025 $ 4.89
-4.13%
$ 2.89 million $ 1,834
May 4, 2025 $ 5.1
+4.29%
$ 3.01 million $ 5,030
May 3, 2025 $ 4.89
+1.88%
$ 2.89 million $ 7,807
May 2, 2025 $ 4.8
-2.28%
$ 2.84 million $ 19,226
May 1, 2025 $ 4.91
+2.67%
$ 2.9 million $ 4,989
Apr 30, 2025 $ 4.79
+0.49%
$ 2.83 million $ 8,640
Apr 29, 2025 $ 4.79
-0.90%
$ 2.83 million $ 15,253
Apr 28, 2025 $ 4.83
-0.33%
$ 2.85 million $ 4,757
Apr 27, 2025 $ 4.85
+3.39%
$ 2.86 million $ 11,508
Apr 26, 2025 $ 4.69
-3.92%
$ 2.77 million $ 2,360
Apr 25, 2025 $ 4.75
-2.66%
$ 2.81 million $ 3,950
Apr 24, 2025 $ 4.88
+2.82%
$ 2.89 million $ 4,645
Apr 23, 2025 $ 4.75
+1.04%
$ 2.81 million $ 11,783
Apr 22, 2025 $ 4.7
-2.92%
$ 2.78 million $ 3,306
Apr 21, 2025 $ 4.84
+1.41%
$ 2.86 million $ 2,785
Apr 20, 2025 $ 4.77
+0.29%
$ 2.82 million $ 2,661
Apr 19, 2025 $ 4.76
-0.54%
$ 2.81 million $ 2,608
Apr 18, 2025 $ 4.79
-1.94%
$ 2.83 million $ 2,645
Apr 17, 2025 $ 4.88
+0.41%
$ 2.88 million $ 1,594
Apr 16, 2025 $ 4.86
-4.46%
$ 2.87 million $ 1,363
Apr 15, 2025 $ 5.09
+2.15%
$ 3.01 million $ 3,450
Apr 14, 2025 $ 4.98
-0.34%
$ 2.95 million $ 2,778
Apr 13, 2025 $ 5.09
-1.99%
$ 3.01 million $ 3,016
Apr 12, 2025 $ 5.2
-2.64%
$ 3.07 million $ 3,080
Apr 11, 2025 $ 5.33
+1.15%
$ 3.15 million $ 4,604
Apr 10, 2025 $ 5.24
-6.56%
$ 3.1 million $ 4,950
Apr 9, 2025 $ 5.57
+4.27%
$ 3.29 million $ 8,078
Apr 8, 2025 $ 5.27
-2.55%
$ 3.12 million $ 5,669
Apr 7, 2025 $ 5.25
-5.82%
$ 3.11 million $ 2,249
Apr 6, 2025 $ 5.58
+0.93%
$ 3.3 million $ 3,573
Apr 5, 2025 $ 5.53
+1.35%
$ 3.27 million $ 4,559
Apr 4, 2025 $ 5.38
-9.96%
$ 3.18 million $ 5,432
Apr 3, 2025 $ 5.97
-2.07%
$ 3.53 million $ 4,260
Apr 2, 2025 $ 6.09
-0.52%
$ 3.6 million $ 3,337
Apr 1, 2025 $ 6.12
-4.78%
$ 3.62 million $ 6,173
Mar 31, 2025 $ 6.46
-2.78%
$ 3.82 million $ 2,311
Mar 30, 2025 $ 6.64
+2.77%
$ 3.93 million $ 2,700
Mar 29, 2025 $ 6.47
-0.98%
$ 3.82 million $ 6,481
Mar 28, 2025 $ 6.53
-0.77%
$ 3.86 million $ 5,753
Mar 27, 2025 $ 6.6
+2.21%
$ 3.9 million $ 4,360
Mar 26, 2025 $ 6.43
-6.98%
$ 3.8 million $ 4,706
Mar 25, 2025 $ 6.94
-0.92%
$ 4.1 million $ 4,794
Mar 24, 2025 $ 7.01
-0.88%
$ 4.14 million $ 10,941