Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degree Crypto Token Historical Data

DCT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2025 $2.85
+7.76%
$1.68 million $2,327
Jul 30, 2025 $2.64
-3.05%
$1.56 million $5,157
Jul 29, 2025 $2.72
-12.65%
$1.61 million $2,785
Jul 28, 2025 $3.12
-0.99%
$1.84 million $4,071
Jul 27, 2025 $3.15
-2.69%
$1.86 million $2,764
Jul 26, 2025 $3.24
-1.62%
$1.91 million $5,325
Jul 25, 2025 $3.29
-1.56%
$1.94 million $4,209
Jul 24, 2025 $3.34
+0.78%
$1.97 million $2,676
Jul 23, 2025 $3.32
-0.96%
$1.96 million $4,672
Jul 22, 2025 $3.35
+0.87%
$1.98 million $10,133
Jul 21, 2025 $3.32
+0.35%
$1.96 million $3,212
Jul 20, 2025 $3.31
+0.44%
$1.95 million $4,515
Jul 19, 2025 $3.29
-0.26%
$1.95 million $12,131
Jul 18, 2025 $3.3
+0.64%
$1.95 million $6,780
Jul 17, 2025 $3.28
-2.85%
$1.94 million $4,235
Jul 16, 2025 $3.38
+1.57%
$2 million $4,866
Jul 15, 2025 $3.38
-2.22%
$2 million $13,128
Jul 14, 2025 $3.46
+4.41%
$2.04 million $13,066
Jul 13, 2025 $3.31
+0.52%
$1.96 million $32,710
Jul 12, 2025 $3.29
+1.29%
$1.95 million $7,424
Jul 11, 2025 $3.25
-0.66%
$1.92 million $5,626
Jul 10, 2025 $3.27
-2.24%
$1.93 million $7,059
Jul 9, 2025 $3.34
-6.60%
$1.97 million $3,826
Jul 8, 2025 $3.58
+11.59%
$2.11 million $8,037
Jul 7, 2025 $3.21
-4.04%
$1.89 million $3,078
Jul 6, 2025 $3.34
-6.78%
$1.97 million $2,628
Jul 5, 2025 $3.6
+0.74%
$2.13 million $6,262
Jul 4, 2025 $3.57
-0.24%
$2.11 million $3,366
Jul 3, 2025 $3.58
-5.02%
$2.12 million $4,361
Jul 2, 2025 $3.77
-1.78%
$2.23 million $3,656
Jul 1, 2025 $3.84
+0.47%
$2.27 million $4,202
Jun 30, 2025 $3.83
-0.40%
$2.26 million $5,253
Jun 29, 2025 $3.84
+0.19%
$2.27 million $2,805
Jun 28, 2025 $3.83
-0.07%
$2.27 million $2,588
Jun 27, 2025 $3.84
-0.75%
$2.27 million $1,513
Jun 26, 2025 $3.87
-3.01%
$2.29 million $13,216
Jun 25, 2025 $3.99
+2.53%
$2.36 million $9,629
Jun 24, 2025 $3.89
+3.57%
$2.3 million $3,259
Jun 23, 2025 $3.75
-0.89%
$2.22 million $2,551
Jun 22, 2025 $3.77
-3.43%
$2.23 million $2,988
Jun 21, 2025 $3.91
-1.20%
$2.31 million $3,708
Jun 20, 2025 $3.95
-2.21%
$2.34 million $4,712
Jun 19, 2025 $4.04
+1.18%
$2.39 million $6,066
Jun 18, 2025 $4
-3.15%
$2.36 million $3,662
Jun 17, 2025 $4.13
-1.46%
$2.44 million $11,748
Jun 16, 2025 $4.19
+1.40%
$2.48 million $5,574
Jun 15, 2025 $4.13
-1.42%
$2.44 million $9,312
Jun 14, 2025 $4.19
-11.68%
$2.48 million $76,404
Jun 13, 2025 $4.77
+10.98%
$2.82 million $104,689
Jun 12, 2025 $4.3
-1.59%
$2.54 million $2,487