Degree Crypto Token Historical Data

DCT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 1.66
+0.00%
$ 980,301 $ 910
Jun 7, 5 AM $ 1.66
+0.00%
$ 980,301 $ 910
Jun 7, 4 AM $ 1.66
+0.00%
$ 980,301 $ 944
Jun 7, 3 AM $ 1.66
+0.01%
$ 980,301 $ 1,005
Jun 7, 2 AM $ 1.66
+0.00%
$ 980,203 $ 980
Jun 7, 1 AM $ 1.66
+0.00%
$ 980,203 $ 1,257
Jun 7, 12 AM $ 1.66
-10.29%
$ 980,203 $ 1,270
Jun 6, 11 PM $ 1.85
+0.00%
$ 1.09 million $ 881
Jun 6, 10 PM $ 1.85
-0.26%
$ 1.09 million $ 881
Jun 6, 9 PM $ 1.85
+0.00%
$ 1.1 million $ 881
Jun 6, 8 PM $ 1.85
+0.00%
$ 1.1 million $ 881
Jun 6, 7 PM $ 1.85
+0.00%
$ 1.1 million $ 881
Jun 6, 6 PM $ 1.85
+0.00%
$ 1.1 million $ 881
Jun 6, 5 PM $ 1.72
+0.00%
$ 1.02 million $ 881
Jun 6, 4 PM $ 1.72
+0.00%
$ 1.02 million $ 914
Jun 6, 3 PM $ 1.72
+0.00%
$ 1.02 million $ 914
Jun 6, 2 PM $ 1.72
+0.00%
$ 1.02 million $ 914
Jun 6, 1 PM $ 1.72
+0.00%
$ 1.02 million $ 895
Jun 6, 12 PM $ 1.72
+0.00%
$ 1.02 million $ 913
Jun 6, 11 AM $ 1.72
-2.99%
$ 1.02 million $ 913
Jun 6, 10 AM $ 1.77
+0.00%
$ 1.05 million $ 678
Jun 6, 9 AM $ 1.77
+0.01%
$ 1.05 million $ 678
Jun 6, 8 AM $ 1.77
+0.00%
$ 1.05 million $ 469
Jun 6, 7 AM $ 1.77
+0.00%
$ 1.05 million $ 469
Jun 6, 6 AM $ 1.77
+0.00%
$ 1.05 million $ 477
Jun 6, 5 AM $ 1.77
+0.01%
$ 1.05 million $ 482
Jun 6, 4 AM $ 1.77
-0.01%
$ 1.05 million $ 448
Jun 6, 3 AM $ 1.77
+0.00%
$ 1.05 million $ 387
Jun 6, 2 AM $ 1.77
-5.37%
$ 1.05 million $ 402
Jun 6, 1 AM $ 1.87
+0.00%
$ 1.1 million $ 124
Jun 6, 12 AM $ 1.87
+0.00%
$ 1.1 million $ 112
Jun 5, 11 PM $ 1.87
+5.00%
$ 1.1 million $ 104
Jun 5, 10 PM $ 1.78
+0.00%
$ 1.05 million $ 95
Jun 5, 9 PM $ 1.78
-0.05%
$ 1.05 million $ 95
Jun 5, 8 PM $ 1.78
+0.10%
$ 1.05 million $ 97
Jun 5, 7 PM $ 1.78
+0.16%
$ 1.05 million $ 97
Jun 5, 6 PM $ 1.78
-0.03%
$ 1.05 million $ 97
Jun 5, 5 PM $ 1.78
+0.01%
$ 1.05 million $ 97
Jun 5, 4 PM $ 1.78
-0.01%
$ 1.05 million $ 58
Jun 5, 3 PM $ 1.78
+0.08%
$ 1.05 million $ 88
Jun 5, 2 PM $ 1.78
+0.00%
$ 1.05 million $ 89
Jun 5, 1 PM $ 1.78
-0.29%
$ 1.05 million $ 96
Jun 5, 12 PM $ 1.78
-0.29%
$ 1.05 million $ 78
Jun 5, 11 AM $ 1.79
+0.02%
$ 1.06 million $ 78
Jun 5, 10 AM $ 1.79
+0.17%
$ 1.06 million $ 80
Jun 5, 9 AM $ 1.78
-0.14%
$ 1.05 million $ 81
Jun 5, 8 AM $ 1.78
-0.11%
$ 1.05 million $ 89
Jun 5, 7 AM $ 1.79
+0.09%
$ 1.06 million $ 89
Jun 5, 6 AM $ 1.78
-0.03%
$ 1.05 million $ 82
Jun 5, 5 AM $ 1.79
+0.01%
$ 1.06 million $ 76