Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degree Crypto Token Historical Data

DCT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 3 PM $1.71
-0.04%
$1.01 million $348
Jul 1, 2 PM $1.71
-0.06%
$1.01 million $349
Jul 1, 1 PM $1.71
-4.26%
$1.01 million $351
Jul 1, 12 PM $1.78
-0.08%
$1.05 million $344
Jul 1, 11 AM $1.79
+5.02%
$1.06 million $344
Jul 1, 10 AM $1.7
+0.04%
$1.01 million $353
Jul 1, 9 AM $1.7
-6.31%
$1 million $353
Jul 1, 8 AM $1.81
+0.20%
$1.07 million $324
Jul 1, 7 AM $1.81
+0.07%
$1.07 million $315
Jul 1, 6 AM $1.81
+6.88%
$1.07 million $315
Jul 1, 5 AM $1.69
+0.85%
$1 million $207
Jul 1, 4 AM $1.68
-6.94%
$992,306 $204
Jul 1, 3 AM $1.8
+0.00%
$1.07 million $17
Jul 1, 2 AM $1.8
+0.00%
$1.07 million $17
Jul 1, 1 AM $1.8
-0.13%
$1.07 million $17
Jul 1, 12 AM $1.81
+0.20%
$1.07 million $17
Jun 30, 11 PM $1.8
-0.13%
$1.07 million $17
Jun 30, 10 PM $1.81
-0.01%
$1.07 million $39
Jun 30, 9 PM $1.81
-0.16%
$1.07 million $39
Jun 30, 8 PM $1.81
-0.07%
$1.07 million $41
Jun 30, 7 PM $1.81
+0.05%
$1.07 million $41
Jun 30, 6 PM $1.81
+0.12%
$1.07 million $41
Jun 30, 5 PM $1.81
+0.02%
$1.07 million $41
Jun 30, 4 PM $1.81
-0.01%
$1.07 million $41
Jun 30, 3 PM $1.81
+0.02%
$1.07 million $46
Jun 30, 2 PM $1.81
+2.72%
$1.07 million $46
Jun 30, 1 PM $1.76
+0.01%
$1.04 million $44
Jun 30, 12 PM $1.76
-0.09%
$1.04 million $79
Jun 30, 11 AM $1.76
+0.69%
$1.04 million $79
Jun 30, 10 AM $1.75
+0.01%
$1.03 million $68
Jun 30, 9 AM $1.75
+0.04%
$1.03 million $68
Jun 30, 8 AM $1.75
-0.04%
$1.03 million $68
Jun 30, 7 AM $1.75
+0.06%
$1.03 million $68
Jun 30, 6 AM $1.75
+0.00%
$1.03 million $73
Jun 30, 5 AM $1.75
-0.01%
$1.03 million $76
Jun 30, 4 AM $1.75
+0.00%
$1.03 million $75
Jun 30, 3 AM $1.75
-0.06%
$1.03 million $75
Jun 30, 2 AM $1.75
-0.06%
$1.03 million $75
Jun 30, 1 AM $1.75
-0.17%
$1.03 million $185
Jun 30, 12 AM $1.75
+0.00%
$1.04 million $186
Jun 29, 11 PM $1.75
-3.48%
$1.04 million $186
Jun 29, 10 PM $1.81
+0.00%
$1.07 million $163
Jun 29, 9 PM $1.81
+2.85%
$1.07 million $163
Jun 29, 8 PM $1.76
+0.03%
$1.04 million $161
Jun 29, 7 PM $1.76
+0.09%
$1.04 million $161
Jun 29, 6 PM $1.76
-0.07%
$1.04 million $161
Jun 29, 5 PM $1.76
+0.01%
$1.04 million $161
Jun 29, 4 PM $1.76
-2.70%
$1.04 million $161
Jun 29, 3 PM $1.81
+0.00%
$1.07 million $156
Jun 29, 2 PM $1.81
-0.01%
$1.07 million $156