Degree Crypto Token Historical Data

DCT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 3.06
-0.27%
$ 1.81 million $ 455
Nov 17, 1 AM $ 3.06
+0.11%
$ 1.81 million $ 851
Nov 17, 12 AM $ 3.06
+0.00%
$ 1.81 million $ 919
Nov 16, 11 PM $ 3.06
+0.00%
$ 1.81 million $ 947
Nov 16, 10 PM $ 3.06
+0.00%
$ 1.81 million $ 933
Nov 16, 9 PM $ 3.06
+0.00%
$ 1.81 million $ 1,082
Nov 16, 8 PM $ 3.06
+0.00%
$ 1.81 million $ 1,125
Nov 16, 7 PM $ 3.06
+0.00%
$ 1.81 million $ 1,125
Nov 16, 6 PM $ 3.06
+0.00%
$ 1.81 million $ 1,125
Nov 16, 5 PM $ 3.06
-1.73%
$ 1.81 million $ 1,119
Nov 16, 4 PM $ 3.11
+0.00%
$ 1.84 million $ 1,098
Nov 16, 3 PM $ 3.11
+0.00%
$ 1.84 million $ 1,071
Nov 16, 2 PM $ 3.11
+0.00%
$ 1.84 million $ 1,090
Nov 16, 1 PM $ 3.11
+1.32%
$ 1.84 million $ 1,063
Nov 16, 12 PM $ 3.07
-2.72%
$ 1.81 million $ 998
Nov 16, 11 AM $ 3.16
+2.59%
$ 1.86 million $ 997
Nov 16, 10 AM $ 3.08
-0.40%
$ 1.82 million $ 1,075
Nov 16, 9 AM $ 3.07
-0.59%
$ 1.81 million $ 1,664
Nov 16, 8 AM $ 3.09
-4.38%
$ 1.83 million $ 1,705
Nov 16, 7 AM $ 3.23
+4.84%
$ 1.91 million $ 1,675
Nov 16, 6 AM $ 3.12
+0.15%
$ 1.84 million $ 1,682
Nov 16, 5 AM $ 3.12
+0.00%
$ 1.84 million $ 1,589
Nov 16, 4 AM $ 3.12
+0.11%
$ 1.84 million $ 1,606
Nov 16, 3 AM $ 3.11
-3.68%
$ 1.84 million $ 1,606
Nov 16, 2 AM $ 3.23
+1.90%
$ 1.91 million $ 1,579
Nov 16, 1 AM $ 3.17
+2.94%
$ 1.87 million $ 1,190
Nov 16, 12 AM $ 3.08
+0.00%
$ 1.82 million $ 1,127
Nov 15, 11 PM $ 3.2
-0.01%
$ 1.89 million $ 1,198
Nov 15, 10 PM $ 3.16
+2.72%
$ 1.87 million $ 1,414
Nov 15, 9 PM $ 3.07
+0.00%
$ 1.81 million $ 1,269
Nov 15, 8 PM $ 3.07
+0.00%
$ 1.81 million $ 1,229
Nov 15, 7 PM $ 3.07
+0.00%
$ 1.81 million $ 1,230
Nov 15, 6 PM $ 3.07
+0.00%
$ 1.81 million $ 1,830
Nov 15, 5 PM $ 3.07
+0.00%
$ 1.81 million $ 1,830
Nov 15, 4 PM $ 3.07
+0.00%
$ 1.81 million $ 1,921
Nov 15, 3 PM $ 3.07
+0.14%
$ 1.81 million $ 1,932
Nov 15, 2 PM $ 3.07
+0.00%
$ 1.81 million $ 1,913
Nov 15, 1 PM $ 3.07
-4.39%
$ 1.81 million $ 1,913
Nov 15, 12 PM $ 3.21
+4.99%
$ 1.89 million $ 1,865
Nov 15, 11 AM $ 3.05
+1.76%
$ 1.8 million $ 1,864
Nov 15, 10 AM $ 3
-5.40%
$ 1.77 million $ 1,787
Nov 15, 9 AM $ 3.17
+0.01%
$ 1.87 million $ 1,248
Nov 15, 8 AM $ 3.17
+0.00%
$ 1.87 million $ 1,240
Nov 15, 7 AM $ 3.17
+0.01%
$ 1.87 million $ 1,259
Nov 15, 6 AM $ 3.17
-1.69%
$ 1.87 million $ 1,240
Nov 15, 5 AM $ 3.23
+0.00%
$ 1.91 million $ 1,281
Nov 15, 4 AM $ 3.23
+0.44%
$ 1.91 million $ 1,273
Nov 15, 3 AM $ 3.21
+0.00%
$ 1.9 million $ 1,302
Nov 15, 2 AM $ 3.21
-0.56%
$ 1.9 million $ 1,335
Nov 15, 1 AM $ 3.23
-0.30%
$ 1.91 million $ 1,383