Degree Crypto Token Historical Data

DCT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 2.72
-2.27%
$ 1.61 million $ 2,337
Jan 12, 11 AM $ 2.81
+3.12%
$ 1.66 million $ 2,378
Jan 12, 10 AM $ 2.72
-0.71%
$ 1.61 million $ 2,145
Jan 12, 9 AM $ 2.74
-0.03%
$ 1.62 million $ 1,555
Jan 12, 8 AM $ 2.74
-0.11%
$ 1.62 million $ 1,559
Jan 12, 7 AM $ 2.74
+0.04%
$ 1.62 million $ 1,510
Jan 12, 6 AM $ 2.74
+0.00%
$ 1.62 million $ 1,208
Jan 12, 5 AM $ 2.74
-0.02%
$ 1.62 million $ 1,231
Jan 12, 4 AM $ 2.74
+0.03%
$ 1.62 million $ 1,114
Jan 12, 3 AM $ 2.74
+0.05%
$ 1.62 million $ 1,130
Jan 12, 2 AM $ 2.74
-0.12%
$ 1.62 million $ 1,112
Jan 12, 1 AM $ 2.75
+0.00%
$ 1.62 million $ 1,106
Jan 12, 12 AM $ 2.75
-0.02%
$ 1.62 million $ 1,057
Jan 11, 11 PM $ 2.75
+0.00%
$ 1.62 million $ 1,207
Jan 11, 10 PM $ 2.75
+0.00%
$ 1.62 million $ 1,736
Jan 11, 9 PM $ 2.75
+0.00%
$ 1.62 million $ 1,736
Jan 11, 8 PM $ 2.75
+0.00%
$ 1.62 million $ 1,749
Jan 11, 7 PM $ 2.75
+0.00%
$ 1.62 million $ 1,762
Jan 11, 6 PM $ 2.75
-3.06%
$ 1.62 million $ 1,762
Jan 11, 5 PM $ 2.83
+3.16%
$ 1.67 million $ 1,761
Jan 11, 4 PM $ 2.75
-1.09%
$ 1.62 million $ 1,719
Jan 11, 3 PM $ 2.78
-2.30%
$ 1.64 million $ 1,753
Jan 11, 2 PM $ 2.84
+3.73%
$ 1.68 million $ 1,756
Jan 11, 1 PM $ 2.74
-3.13%
$ 1.62 million $ 1,733
Jan 11, 12 PM $ 2.83
+3.23%
$ 1.67 million $ 1,919
Jan 11, 11 AM $ 2.74
+0.00%
$ 1.62 million $ 1,958
Jan 11, 10 AM $ 2.74
-3.68%
$ 1.62 million $ 1,945
Jan 11, 9 AM $ 2.84
+3.55%
$ 1.68 million $ 1,720
Jan 11, 8 AM $ 2.75
+0.00%
$ 1.62 million $ 1,712
Jan 11, 7 AM $ 2.75
+0.00%
$ 1.62 million $ 1,795
Jan 11, 6 AM $ 2.75
+0.26%
$ 1.62 million $ 1,818
Jan 11, 5 AM $ 2.74
+0.15%
$ 1.62 million $ 1,807
Jan 11, 4 AM $ 2.73
+0.13%
$ 1.62 million $ 1,819
Jan 11, 3 AM $ 2.73
-3.20%
$ 1.61 million $ 1,698
Jan 11, 2 AM $ 2.82
+3.32%
$ 1.67 million $ 2,175
Jan 11, 1 AM $ 2.73
-5.63%
$ 1.61 million $ 2,268
Jan 11, 12 AM $ 2.74
+0.09%
$ 1.62 million $ 2,338
Jan 10, 11 PM $ 2.79
+0.09%
$ 1.65 million $ 2,174
Jan 10, 10 PM $ 2.79
+0.00%
$ 1.65 million $ 1,671
Jan 10, 9 PM $ 2.79
+0.00%
$ 1.65 million $ 1,677
Jan 10, 8 PM $ 2.79
-3.86%
$ 1.65 million $ 1,667
Jan 10, 7 PM $ 2.9
+0.00%
$ 1.72 million $ 1,714
Jan 10, 6 PM $ 2.9
+0.00%
$ 1.72 million $ 3,598
Jan 10, 5 PM $ 2.9
+4.42%
$ 1.72 million $ 3,848
Jan 10, 4 PM $ 2.78
+0.00%
$ 1.64 million $ 3,899
Jan 10, 3 PM $ 2.78
+0.00%
$ 1.64 million $ 4,420
Jan 10, 2 PM $ 2.78
-0.38%
$ 1.64 million $ 4,496
Jan 10, 1 PM $ 2.79
+0.00%
$ 1.65 million $ 4,495
Jan 10, 12 PM $ 2.79
-0.21%
$ 1.65 million $ 4,367
Jan 10, 11 AM $ 2.8
-0.84%
$ 1.65 million $ 6,717