Degree Crypto Token Historical Data

DCT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 2.79
-0.21%
$ 1.65 million $ 4,367
Jan 10, 11 AM $ 2.8
-0.84%
$ 1.65 million $ 6,717
Jan 10, 10 AM $ 2.82
-1.26%
$ 1.67 million $ 6,679
Jan 10, 9 AM $ 2.86
+0.00%
$ 1.69 million $ 6,528
Jan 10, 8 AM $ 2.86
-1.79%
$ 1.69 million $ 6,531
Jan 10, 7 AM $ 2.91
+1.80%
$ 1.72 million $ 6,491
Jan 10, 6 AM $ 2.86
+0.04%
$ 1.69 million $ 6,515
Jan 10, 5 AM $ 2.86
-1.80%
$ 1.69 million $ 6,503
Jan 10, 4 AM $ 2.91
+1.86%
$ 1.72 million $ 6,507
Jan 10, 3 AM $ 2.85
-1.51%
$ 1.68 million $ 6,489
Jan 10, 2 AM $ 2.89
-3.35%
$ 1.71 million $ 6,010
Jan 10, 1 AM $ 2.99
+7.29%
$ 1.77 million $ 5,924
Jan 10, 12 AM $ 2.79
-1.46%
$ 1.65 million $ 5,784
Jan 9, 11 PM $ 2.83
+0.04%
$ 1.67 million $ 6,039
Jan 9, 10 PM $ 2.83
+0.53%
$ 1.67 million $ 6,033
Jan 9, 9 PM $ 2.81
+1.60%
$ 1.66 million $ 6,035
Jan 9, 8 PM $ 2.77
-14.21%
$ 1.64 million $ 6,031
Jan 9, 7 PM $ 3.26
+10.01%
$ 1.93 million $ 5,975
Jan 9, 6 PM $ 2.97
+1.85%
$ 1.75 million $ 4,133
Jan 9, 5 PM $ 2.91
-2.07%
$ 1.72 million $ 4,012
Jan 9, 4 PM $ 2.98
+3.43%
$ 1.76 million $ 3,934
Jan 9, 3 PM $ 2.88
+0.72%
$ 1.7 million $ 3,374
Jan 9, 2 PM $ 2.86
-0.77%
$ 1.69 million $ 3,261
Jan 9, 1 PM $ 2.88
+0.81%
$ 1.7 million $ 3,305
Jan 9, 12 PM $ 2.88
+3.08%
$ 1.7 million $ 3,257
Jan 9, 11 AM $ 2.8
+1.87%
$ 1.65 million $ 899
Jan 9, 10 AM $ 2.74
+0.01%
$ 1.62 million $ 908
Jan 9, 9 AM $ 2.74
-1.59%
$ 1.62 million $ 1,080
Jan 9, 8 AM $ 2.79
-0.09%
$ 1.65 million $ 1,154
Jan 9, 7 AM $ 2.79
+0.06%
$ 1.65 million $ 1,114
Jan 9, 6 AM $ 2.79
-0.06%
$ 1.65 million $ 1,068
Jan 9, 5 AM $ 2.74
+0.00%
$ 1.62 million $ 1,076
Jan 9, 4 AM $ 2.74
-0.06%
$ 1.62 million $ 1,060
Jan 9, 3 AM $ 2.75
-0.06%
$ 1.62 million $ 1,147
Jan 9, 2 AM $ 2.75
-0.02%
$ 1.62 million $ 1,142
Jan 9, 1 AM $ 2.75
+0.00%
$ 1.62 million $ 1,130
Jan 9, 12 AM $ 2.75
-1.68%
$ 1.62 million $ 1,120
Jan 8, 11 PM $ 2.8
+0.00%
$ 1.65 million $ 806
Jan 8, 10 PM $ 2.75
+0.00%
$ 1.62 million $ 788
Jan 8, 9 PM $ 2.75
-0.01%
$ 1.62 million $ 774
Jan 8, 8 PM $ 2.75
-0.02%
$ 1.62 million $ 777
Jan 8, 7 PM $ 2.75
-0.77%
$ 1.63 million $ 796
Jan 8, 6 PM $ 2.77
+0.04%
$ 1.64 million $ 798
Jan 8, 5 PM $ 2.77
+0.02%
$ 1.64 million $ 682
Jan 8, 4 PM $ 2.77
-1.94%
$ 1.64 million $ 780
Jan 8, 3 PM $ 2.82
+2.08%
$ 1.67 million $ 851
Jan 8, 2 PM $ 2.77
+0.04%
$ 1.64 million $ 871
Jan 8, 1 PM $ 2.77
-0.06%
$ 1.63 million $ 949
Jan 8, 12 PM $ 2.77
-0.01%
$ 1.64 million $ 886
Jan 8, 11 AM $ 2.77
+0.02%
$ 1.64 million $ 888