Degree Crypto Token Historical Data

DCT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 3.24
+0.00%
$ 1.91 million $ 1,377
Nov 14, 11 PM $ 3.24
-0.07%
$ 1.91 million $ 1,336
Nov 14, 10 PM $ 3.24
+1.00%
$ 1.92 million $ 1,412
Nov 14, 9 PM $ 3.21
+0.86%
$ 1.9 million $ 1,604
Nov 14, 8 PM $ 3.18
-7.00%
$ 1.88 million $ 1,600
Nov 14, 7 PM $ 3.42
+10.07%
$ 2.02 million $ 1,598
Nov 14, 6 PM $ 3.11
-0.03%
$ 1.84 million $ 1,003
Nov 14, 5 PM $ 3.11
-0.23%
$ 1.84 million $ 1,010
Nov 14, 4 PM $ 3.12
+0.02%
$ 1.84 million $ 919
Nov 14, 3 PM $ 3.12
-0.01%
$ 1.84 million $ 920
Nov 14, 2 PM $ 3.12
-0.06%
$ 1.84 million $ 955
Nov 14, 1 PM $ 3.12
+0.05%
$ 1.84 million $ 958
Nov 14, 12 PM $ 3.12
+0.00%
$ 1.84 million $ 970
Nov 14, 11 AM $ 3.12
-0.06%
$ 1.84 million $ 970
Nov 14, 10 AM $ 3.12
+0.05%
$ 1.84 million $ 1,002
Nov 14, 9 AM $ 3.12
-0.66%
$ 1.84 million $ 1,002
Nov 14, 8 AM $ 3.14
+0.04%
$ 1.85 million $ 998
Nov 14, 7 AM $ 3.14
+0.01%
$ 1.85 million $ 995
Nov 14, 6 AM $ 3.14
+0.79%
$ 1.85 million $ 996
Nov 14, 5 AM $ 3.11
+0.00%
$ 1.84 million $ 882
Nov 14, 4 AM $ 3.11
-0.05%
$ 1.84 million $ 881
Nov 14, 3 AM $ 3.11
+0.08%
$ 1.84 million $ 846
Nov 14, 2 AM $ 3.11
+0.04%
$ 1.84 million $ 824
Nov 14, 1 AM $ 3.11
+0.00%
$ 1.84 million $ 771
Nov 14, 12 AM $ 3.11
+0.00%
$ 1.84 million $ 852
Nov 13, 11 PM $ 3.11
+0.01%
$ 1.84 million $ 894
Nov 13, 10 PM $ 3.11
-2.06%
$ 1.84 million $ 699
Nov 13, 9 PM $ 3.18
+0.00%
$ 1.88 million $ 351
Nov 13, 8 PM $ 3.18
+0.01%
$ 1.88 million $ 360
Nov 13, 7 PM $ 3.18
-3.08%
$ 1.88 million $ 368
Nov 13, 6 PM $ 3.28
+3.36%
$ 1.94 million $ 364
Nov 13, 5 PM $ 3.17
+0.00%
$ 1.88 million $ 358
Nov 13, 4 PM $ 3.17
-1.21%
$ 1.88 million $ 498
Nov 13, 3 PM $ 3.21
+0.00%
$ 1.9 million $ 742
Nov 13, 2 PM $ 3.21
+0.01%
$ 1.9 million $ 745
Nov 13, 1 PM $ 3.21
-0.01%
$ 1.9 million $ 878
Nov 13, 12 PM $ 3.21
+0.00%
$ 1.9 million $ 1,217
Nov 13, 11 AM $ 3.21
+0.01%
$ 1.9 million $ 1,221
Nov 13, 10 AM $ 3.21
+0.00%
$ 1.9 million $ 1,264
Nov 13, 9 AM $ 3.21
+0.47%
$ 1.9 million $ 1,269
Nov 13, 8 AM $ 3.2
-0.93%
$ 1.89 million $ 1,207
Nov 13, 7 AM $ 3.23
-1.76%
$ 1.91 million $ 1,242
Nov 13, 6 AM $ 3.29
+0.01%
$ 1.94 million $ 1,303
Nov 13, 5 AM $ 3.29
+1.77%
$ 1.94 million $ 1,305
Nov 13, 4 AM $ 3.23
-0.01%
$ 1.91 million $ 1,317
Nov 13, 3 AM $ 3.23
-1.75%
$ 1.91 million $ 1,375
Nov 13, 2 AM $ 3.29
+1.85%
$ 1.94 million $ 1,757
Nov 13, 1 AM $ 3.23
-1.26%
$ 1.91 million $ 2,084
Nov 13, 12 AM $ 3.27
+1.81%
$ 1.93 million $ 2,037
Nov 12, 11 PM $ 3.21
+0.09%
$ 1.9 million $ 2,403