Degree Crypto Token Historical Data

DCT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 2.77
+0.02%
$ 1.64 million $ 888
Jan 8, 10 AM $ 2.77
-2.34%
$ 1.64 million $ 954
Jan 8, 9 AM $ 2.83
-0.11%
$ 1.67 million $ 786
Jan 8, 8 AM $ 2.84
-0.07%
$ 1.68 million $ 1,022
Jan 8, 7 AM $ 2.84
-0.04%
$ 1.68 million $ 1,026
Jan 8, 6 AM $ 2.84
+1.97%
$ 1.68 million $ 1,076
Jan 8, 5 AM $ 2.79
-1.96%
$ 1.65 million $ 1,094
Jan 8, 4 AM $ 2.84
+2.47%
$ 1.68 million $ 1,185
Jan 8, 3 AM $ 2.77
+0.15%
$ 1.64 million $ 1,202
Jan 8, 2 AM $ 2.77
-0.23%
$ 1.64 million $ 1,199
Jan 8, 1 AM $ 2.77
+0.00%
$ 1.64 million $ 1,244
Jan 8, 12 AM $ 2.77
-2.59%
$ 1.64 million $ 1,403
Jan 7, 11 PM $ 2.85
+0.00%
$ 1.68 million $ 2,019
Jan 7, 10 PM $ 2.85
+0.00%
$ 1.68 million $ 2,072
Jan 7, 9 PM $ 2.79
-0.03%
$ 1.65 million $ 2,082
Jan 7, 8 PM $ 2.79
+0.67%
$ 1.65 million $ 2,079
Jan 7, 7 PM $ 2.78
+0.02%
$ 1.64 million $ 2,062
Jan 7, 6 PM $ 2.78
+0.00%
$ 1.64 million $ 2,254
Jan 7, 5 PM $ 2.78
-0.63%
$ 1.64 million $ 2,241
Jan 7, 4 PM $ 2.79
+0.50%
$ 1.65 million $ 2,127
Jan 7, 3 PM $ 2.78
-2.69%
$ 1.64 million $ 2,097
Jan 7, 2 PM $ 2.85
+3.38%
$ 1.69 million $ 2,302
Jan 7, 1 PM $ 2.76
+0.03%
$ 1.63 million $ 2,418
Jan 7, 12 PM $ 2.76
+0.15%
$ 1.63 million $ 2,618
Jan 7, 11 AM $ 2.75
+0.10%
$ 1.63 million $ 2,949
Jan 7, 10 AM $ 2.75
+0.08%
$ 1.63 million $ 2,948
Jan 7, 9 AM $ 2.75
-3.45%
$ 1.62 million $ 2,959
Jan 7, 8 AM $ 2.85
+3.82%
$ 1.68 million $ 3,406
Jan 7, 7 AM $ 2.74
-1.96%
$ 1.62 million $ 3,478
Jan 7, 6 AM $ 2.85
+2.95%
$ 1.69 million $ 3,550
Jan 7, 5 AM $ 2.77
-2.88%
$ 1.64 million $ 3,651
Jan 7, 4 AM $ 2.85
+4.08%
$ 1.69 million $ 4,338
Jan 7, 3 AM $ 2.74
+0.05%
$ 1.62 million $ 4,715
Jan 7, 2 AM $ 2.74
-4.16%
$ 1.62 million $ 5,220
Jan 7, 1 AM $ 2.86
+3.70%
$ 1.69 million $ 5,565
Jan 7, 12 AM $ 2.76
-3.70%
$ 1.63 million $ 5,708
Jan 6, 11 PM $ 2.86
+4.49%
$ 1.69 million $ 7,782
Jan 6, 10 PM $ 2.74
+0.19%
$ 1.62 million $ 8,077
Jan 6, 9 PM $ 2.74
-0.01%
$ 1.62 million $ 8,264
Jan 6, 8 PM $ 2.74
-4.03%
$ 1.62 million $ 8,540
Jan 6, 7 PM $ 2.85
-0.07%
$ 1.68 million $ 8,794
Jan 6, 6 PM $ 2.85
+0.02%
$ 1.69 million $ 8,709
Jan 6, 5 PM $ 2.85
+4.04%
$ 1.69 million $ 8,759
Jan 6, 4 PM $ 2.74
-5.02%
$ 1.62 million $ 8,962
Jan 6, 3 PM $ 2.89
+2.07%
$ 1.71 million $ 11,051
Jan 6, 2 PM $ 2.96
-0.90%
$ 1.75 million $ 11,952
Jan 6, 1 PM $ 2.99
+4.42%
$ 1.77 million $ 14,014
Jan 6, 12 PM $ 2.87
+5.68%
$ 1.7 million $ 19,798
Jan 6, 11 AM $ 2.72
-4.49%
$ 1.61 million $ 66,874
Jan 6, 10 AM $ 2.85
-1.27%
$ 1.68 million $ 66,845