Degree Crypto Token Historical Data

DCT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 3.27
+1.81%
$ 1.93 million $ 2,037
Nov 12, 11 PM $ 3.21
+0.09%
$ 1.9 million $ 2,403
Nov 12, 10 PM $ 3.21
-0.05%
$ 1.9 million $ 2,411
Nov 12, 9 PM $ 3.21
+0.00%
$ 1.9 million $ 2,407
Nov 12, 8 PM $ 3.21
+0.17%
$ 1.9 million $ 2,398
Nov 12, 7 PM $ 3.2
+0.19%
$ 1.89 million $ 2,390
Nov 12, 6 PM $ 3.2
+0.00%
$ 1.89 million $ 2,542
Nov 12, 5 PM $ 3.2
+2.22%
$ 1.89 million $ 2,543
Nov 12, 4 PM $ 3.13
-2.21%
$ 1.85 million $ 2,403
Nov 12, 3 PM $ 3.2
+0.05%
$ 1.89 million $ 2,155
Nov 12, 2 PM $ 3.2
+2.94%
$ 1.89 million $ 4,013
Nov 12, 1 PM $ 3.11
-4.98%
$ 1.84 million $ 3,924
Nov 12, 12 PM $ 3.27
-0.13%
$ 1.93 million $ 3,598
Nov 12, 11 AM $ 3.28
-0.19%
$ 1.94 million $ 3,671
Nov 12, 10 AM $ 3.28
+2.09%
$ 1.94 million $ 3,920
Nov 12, 9 AM $ 3.21
+0.23%
$ 1.9 million $ 4,028
Nov 12, 8 AM $ 3.21
-3.94%
$ 1.89 million $ 4,364
Nov 12, 7 AM $ 3.34
+4.27%
$ 1.97 million $ 4,380
Nov 12, 6 AM $ 3.2
-0.28%
$ 1.89 million $ 4,401
Nov 12, 5 AM $ 3.21
+1.08%
$ 1.9 million $ 4,398
Nov 12, 4 AM $ 3.28
-0.63%
$ 1.94 million $ 4,459
Nov 12, 3 AM $ 3.18
-4.64%
$ 1.88 million $ 4,442
Nov 12, 2 AM $ 3.2
-4.19%
$ 1.89 million $ 4,105
Nov 12, 1 AM $ 3.34
+4.52%
$ 1.97 million $ 3,795
Nov 12, 12 AM $ 3.19
-5.61%
$ 1.89 million $ 3,790
Nov 11, 11 PM $ 3.38
+0.00%
$ 2 million $ 3,402
Nov 11, 10 PM $ 3.26
+0.01%
$ 1.93 million $ 3,436
Nov 11, 9 PM $ 3.26
-0.04%
$ 1.93 million $ 3,430
Nov 11, 8 PM $ 3.26
+0.00%
$ 1.93 million $ 3,431
Nov 11, 7 PM $ 3.37
-0.01%
$ 1.99 million $ 3,432
Nov 11, 6 PM $ 3.37
-0.02%
$ 1.99 million $ 3,278
Nov 11, 5 PM $ 3.37
+0.00%
$ 1.99 million $ 3,309
Nov 11, 4 PM $ 3.37
-0.56%
$ 1.99 million $ 3,309
Nov 11, 3 PM $ 3.39
+1.47%
$ 2 million $ 3,306
Nov 11, 2 PM $ 3.34
-2.75%
$ 1.98 million $ 1,420
Nov 11, 1 PM $ 3.44
-0.01%
$ 2.03 million $ 1,394
Nov 11, 12 PM $ 3.34
-0.09%
$ 1.97 million $ 1,465
Nov 11, 11 AM $ 3.34
-2.03%
$ 1.97 million $ 1,444
Nov 11, 10 AM $ 3.41
+1.83%
$ 2.02 million $ 1,215
Nov 11, 9 AM $ 3.35
-1.66%
$ 1.98 million $ 1,276
Nov 11, 8 AM $ 3.41
+1.98%
$ 1.98 million $ 1,161
Nov 11, 7 AM $ 3.34
+0.25%
$ 1.97 million $ 1,204
Nov 11, 6 AM $ 3.33
+0.02%
$ 1.97 million $ 1,125
Nov 11, 5 AM $ 3.33
-2.24%
$ 1.97 million $ 1,191
Nov 11, 4 AM $ 3.41
+2.60%
$ 2.01 million $ 1,123
Nov 11, 3 AM $ 3.32
-0.94%
$ 1.96 million $ 1,373
Nov 11, 2 AM $ 3.35
+1.05%
$ 1.98 million $ 1,503
Nov 11, 1 AM $ 3.32
+0.10%
$ 1.96 million $ 1,654
Nov 11, 12 AM $ 3.32
+0.10%
$ 1.96 million $ 2,292
Nov 10, 11 PM $ 3.31
-0.20%
$ 1.96 million $ 2,287