Degree Crypto Token Historical Data

DCT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 3.31
-0.20%
$ 1.96 million $ 2,287
Nov 10, 10 PM $ 3.32
-0.05%
$ 1.96 million $ 2,253
Nov 10, 9 PM $ 3.32
+0.01%
$ 1.96 million $ 2,394
Nov 10, 8 PM $ 3.32
+0.06%
$ 1.96 million $ 2,394
Nov 10, 7 PM $ 3.32
+0.00%
$ 1.96 million $ 2,398
Nov 10, 6 PM $ 3.32
-1.85%
$ 1.96 million $ 2,487
Nov 10, 5 PM $ 3.38
+0.04%
$ 2 million $ 2,456
Nov 10, 4 PM $ 3.38
-0.05%
$ 2 million $ 2,455
Nov 10, 3 PM $ 3.38
+2.32%
$ 1.95 million $ 2,448
Nov 10, 2 PM $ 3.3
-2.54%
$ 1.95 million $ 2,430
Nov 10, 1 PM $ 3.39
+2.82%
$ 2 million $ 2,501
Nov 10, 12 PM $ 3.3
-1.74%
$ 1.95 million $ 2,414
Nov 10, 11 AM $ 3.36
-0.04%
$ 1.98 million $ 2,363
Nov 10, 10 AM $ 3.36
-0.08%
$ 1.98 million $ 2,265
Nov 10, 9 AM $ 3.36
-0.18%
$ 1.99 million $ 2,153
Nov 10, 8 AM $ 3.37
-0.22%
$ 1.99 million $ 1,966
Nov 10, 7 AM $ 3.37
-1.31%
$ 1.99 million $ 1,880
Nov 10, 6 AM $ 3.42
+1.58%
$ 2.02 million $ 2,145
Nov 10, 5 AM $ 3.36
+0.00%
$ 1.99 million $ 2,100
Nov 10, 4 AM $ 3.36
+1.93%
$ 1.99 million $ 2,088
Nov 10, 3 AM $ 3.3
-1.73%
$ 1.95 million $ 1,795
Nov 10, 2 AM $ 3.36
-1.33%
$ 1.99 million $ 1,645
Nov 10, 1 AM $ 3.3
-0.27%
$ 1.95 million $ 1,442
Nov 10, 12 AM $ 3.3
-4.33%
$ 1.95 million $ 824
Nov 9, 11 PM $ 3.45
-0.58%
$ 2.04 million $ 1,019
Nov 9, 10 PM $ 3.47
+1.91%
$ 2.05 million $ 1,065
Nov 9, 9 PM $ 3.41
+0.00%
$ 2.02 million $ 926
Nov 9, 8 PM $ 3.41
+0.00%
$ 2.02 million $ 926
Nov 9, 7 PM $ 3.38
+3.01%
$ 2 million $ 1,076
Nov 9, 6 PM $ 3.28
+0.00%
$ 1.94 million $ 993
Nov 9, 5 PM $ 3.28
+0.00%
$ 1.94 million $ 1,000
Nov 9, 4 PM $ 3.28
+0.00%
$ 1.94 million $ 1,273
Nov 9, 3 PM $ 3.28
-2.99%
$ 1.94 million $ 1,415
Nov 9, 2 PM $ 3.38
+3.34%
$ 2 million $ 1,456
Nov 9, 1 PM $ 3.27
-3.43%
$ 1.93 million $ 1,744
Nov 9, 12 PM $ 3.27
+0.00%
$ 1.93 million $ 1,734
Nov 9, 11 AM $ 3.27
+0.00%
$ 1.93 million $ 1,733
Nov 9, 10 AM $ 3.27
-4.12%
$ 1.93 million $ 2,083
Nov 9, 9 AM $ 3.41
+4.70%
$ 2.02 million $ 2,030
Nov 9, 8 AM $ 3.26
+0.00%
$ 1.92 million $ 1,991
Nov 9, 7 AM $ 3.26
-2.29%
$ 1.92 million $ 2,436
Nov 9, 6 AM $ 3.33
+0.21%
$ 1.97 million $ 2,340
Nov 9, 5 AM $ 3.32
+0.00%
$ 1.96 million $ 2,432
Nov 9, 4 AM $ 3.32
+0.00%
$ 1.96 million $ 2,472
Nov 9, 3 AM $ 3.32
-1.08%
$ 1.96 million $ 2,521
Nov 9, 2 AM $ 3.36
+0.00%
$ 1.98 million $ 3,524
Nov 9, 1 AM $ 3.36
+0.01%
$ 1.98 million $ 4,673
Nov 9, 12 AM $ 3.36
+0.76%
$ 2.02 million $ 7,890
Nov 8, 11 PM $ 3.33
+0.46%
$ 1.97 million $ 13,258
Nov 8, 10 PM $ 3.32
+0.00%
$ 1.96 million $ 13,215