Degree Crypto Token Historical Data

DCT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 2.98
+3.44%
$ 1.76 million $ 5,375
Jan 4, 9 AM $ 2.88
-1.68%
$ 1.7 million $ 5,366
Jan 4, 8 AM $ 2.99
+6.09%
$ 1.77 million $ 5,316
Jan 4, 7 AM $ 2.82
-3.83%
$ 1.67 million $ 5,014
Jan 4, 6 AM $ 2.93
+0.00%
$ 1.73 million $ 5,139
Jan 4, 5 AM $ 2.93
-1.99%
$ -- $ 5,211
Jan 4, 4 AM $ 2.99
-0.36%
$ -- $ 5,153
Jan 4, 3 AM $ 3.13
+4.49%
$ -- $ 5,319
Jan 4, 2 AM $ 2.99
+4.04%
$ -- $ 8,363
Jan 4, 1 AM $ 2.88
-0.10%
$ -- $ 6,911
Jan 4, 12 AM $ 2.96
+3.00%
$ -- $ 7,123
Jan 3, 11 PM $ 2.87
+0.00%
$ 1.7 million $ 7,078
Jan 3, 10 PM $ 2.87
-0.01%
$ 1.7 million $ 7,582
Jan 3, 9 PM $ 2.87
+0.00%
$ 1.7 million $ 7,580
Jan 3, 8 PM $ 2.87
+0.01%
$ 1.7 million $ 7,580
Jan 3, 7 PM $ 2.87
+0.00%
$ 1.7 million $ 7,574
Jan 3, 6 PM $ 2.87
-1.00%
$ 1.7 million $ 7,289
Jan 3, 5 PM $ 2.9
-1.94%
$ 1.72 million $ 7,298
Jan 3, 4 PM $ 2.96
+5.00%
$ 1.75 million $ 7,306
Jan 3, 3 PM $ 2.82
-1.87%
$ 1.67 million $ 6,967
Jan 3, 2 PM $ 2.87
+0.00%
$ 1.7 million $ 7,005
Jan 3, 1 PM $ 2.87
-2.92%
$ 1.7 million $ 6,598
Jan 3, 12 PM $ 2.96
+3.02%
$ 1.75 million $ 8,128
Jan 3, 11 AM $ 2.87
+3.23%
$ 1.7 million $ 9,765
Jan 3, 10 AM $ 2.78
+0.00%
$ 1.65 million $ 9,657
Jan 3, 9 AM $ 2.78
+0.00%
$ 1.65 million $ 10,138
Jan 3, 8 AM $ 2.78
+0.98%
$ 1.65 million $ 10,280
Jan 3, 7 AM $ 2.76
-5.97%
$ 1.63 million $ 10,305
Jan 3, 6 AM $ 2.93
+4.07%
$ 1.73 million $ 10,211
Jan 3, 5 AM $ 2.82
+0.10%
$ 1.67 million $ 10,133
Jan 3, 4 AM $ 2.81
-4.06%
$ 1.66 million $ 10,131
Jan 3, 3 AM $ 2.97
+1.10%
$ 1.75 million $ 9,909
Jan 3, 2 AM $ 2.87
-1.03%
$ 1.7 million $ 6,714
Jan 3, 1 AM $ 2.75
+0.92%
$ 1.62 million $ 6,068
Jan 3, 12 AM $ 2.72
-5.21%
$ 1.61 million $ 5,842
Jan 2, 11 PM $ 2.87
+1.20%
$ 1.7 million $ 5,815
Jan 2, 10 PM $ 2.84
-0.04%
$ 1.68 million $ 5,565
Jan 2, 9 PM $ 2.84
+0.07%
$ 1.68 million $ 5,801
Jan 2, 8 PM $ 2.84
+4.75%
$ 1.68 million $ 5,798
Jan 2, 7 PM $ 2.71
-4.61%
$ 1.6 million $ 5,880
Jan 2, 6 PM $ 2.84
+0.00%
$ 1.68 million $ 5,880
Jan 2, 5 PM $ 2.84
+5.43%
$ 1.68 million $ 5,870
Jan 2, 4 PM $ 2.69
-5.19%
$ 1.59 million $ 5,829
Jan 2, 3 PM $ 2.84
+0.55%
$ 1.68 million $ 5,697
Jan 2, 2 PM $ 2.83
-4.72%
$ 1.67 million $ 5,590
Jan 2, 1 PM $ 2.73
+1.10%
$ 1.61 million $ 5,257
Jan 2, 12 PM $ 2.7
-5.86%
$ 1.6 million $ 3,654
Jan 2, 11 AM $ 2.87
+0.02%
$ 1.7 million $ 1,692
Jan 2, 10 AM $ 2.68
+0.03%
$ 1.58 million $ 1,666
Jan 2, 9 AM $ 2.67
-0.66%
$ 1.58 million $ 1,183