Degree Crypto Token Historical Data

DCT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 3.32
+0.00%
$ 1.96 million $ 13,215
Nov 8, 9 PM $ 3.32
+0.00%
$ 1.96 million $ 13,215
Nov 8, 8 PM $ 3.32
-2.72%
$ 1.96 million $ 13,216
Nov 8, 7 PM $ 3.41
-1.36%
$ 2.01 million $ 13,091
Nov 8, 6 PM $ 3.46
+2.95%
$ 2.04 million $ 13,087
Nov 8, 5 PM $ 3.36
-0.81%
$ 1.98 million $ 13,091
Nov 8, 4 PM $ 3.38
+0.11%
$ 2 million $ 12,846
Nov 8, 3 PM $ 3.3
-2.37%
$ 1.95 million $ 12,776
Nov 8, 2 PM $ 3.38
+4.24%
$ 2 million $ 12,755
Nov 8, 1 PM $ 3.24
+0.00%
$ 1.91 million $ 12,448
Nov 8, 12 PM $ 3.24
+0.00%
$ 1.91 million $ 12,482
Nov 8, 11 AM $ 3.24
-4.06%
$ 1.91 million $ 12,512
Nov 8, 10 AM $ 3.38
+0.00%
$ 2 million $ 12,256
Nov 8, 9 AM $ 3.38
+0.00%
$ 2 million $ 13,083
Nov 8, 8 AM $ 3.38
+3.37%
$ 2 million $ 13,077
Nov 8, 7 AM $ 3.16
-0.42%
$ 1.87 million $ 12,668
Nov 8, 6 AM $ 3.17
+2.11%
$ 1.87 million $ 12,585
Nov 8, 5 AM $ 3.11
+0.43%
$ 1.84 million $ 12,408
Nov 8, 4 AM $ 3.09
-5.34%
$ 1.83 million $ 12,424
Nov 8, 3 AM $ 3.28
-0.32%
$ 1.94 million $ 13,530
Nov 8, 2 AM $ 3.29
-0.26%
$ 1.94 million $ 12,540
Nov 8, 1 AM $ 3.3
-8.25%
$ 1.95 million $ 11,486
Nov 8, 12 AM $ 3.48
+5.89%
$ 2.05 million $ 8,503
Nov 7, 11 PM $ 3.28
+4.69%
$ 1.94 million $ 2,912
Nov 7, 10 PM $ 3.14
+0.00%
$ 1.85 million $ 2,854
Nov 7, 9 PM $ 3.14
-4.84%
$ 1.85 million $ 2,860
Nov 7, 8 PM $ 3.3
+7.71%
$ 1.95 million $ 2,890
Nov 7, 7 PM $ 3.06
+0.15%
$ 1.81 million $ 2,859
Nov 7, 6 PM $ 3.05
-3.78%
$ 1.81 million $ 2,855
Nov 7, 5 PM $ 3.17
+5.05%
$ 1.88 million $ 2,844
Nov 7, 4 PM $ 3.02
+0.85%
$ 1.79 million $ 2,823
Nov 7, 3 PM $ 3
-4.70%
$ 1.77 million $ 2,824
Nov 7, 2 PM $ 3.14
-0.01%
$ 1.86 million $ 3,143
Nov 7, 1 PM $ 3.14
-0.47%
$ 1.86 million $ 4,491
Nov 7, 12 PM $ 3.16
-0.04%
$ 1.87 million $ 4,566
Nov 7, 11 AM $ 3.16
+5.50%
$ 1.87 million $ 4,545
Nov 7, 10 AM $ 3
-4.02%
$ 1.77 million $ 4,459
Nov 7, 9 AM $ 3.12
-3.12%
$ 1.85 million $ 3,730
Nov 7, 8 AM $ 3.22
-0.28%
$ 1.9 million $ 3,733
Nov 7, 7 AM $ 3.23
+3.91%
$ 1.91 million $ 3,708
Nov 7, 6 AM $ 3.11
+1.42%
$ 1.84 million $ 3,692
Nov 7, 5 AM $ 3.07
-3.37%
$ 1.81 million $ 3,739
Nov 7, 4 AM $ 3.17
-2.09%
$ 1.88 million $ 3,738
Nov 7, 3 AM $ 3.24
+0.00%
$ 1.92 million $ 2,590
Nov 7, 2 AM $ 3.24
-0.18%
$ 1.92 million $ 2,650
Nov 7, 1 AM $ 3.32
+1.65%
$ 1.96 million $ 2,619
Nov 7, 12 AM $ 3.26
+0.65%
$ 1.93 million $ 2,515
Nov 6, 11 PM $ 3.24
-1.86%
$ 1.92 million $ 2,547
Nov 6, 10 PM $ 3.3
+0.00%
$ 1.95 million $ 2,747
Nov 6, 9 PM $ 3.3
+2.18%
$ 1.95 million $ 2,828