Degree Crypto Token Historical Data

DCT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 3.3
+2.18%
$ 1.95 million $ 2,828
Nov 6, 8 PM $ 3.23
-0.01%
$ 1.91 million $ 2,802
Nov 6, 7 PM $ 3.23
+0.13%
$ 1.91 million $ 2,802
Nov 6, 6 PM $ 3.23
+0.00%
$ 1.91 million $ 2,809
Nov 6, 5 PM $ 3.23
-3.92%
$ 1.91 million $ 2,822
Nov 6, 4 PM $ 3.36
+0.25%
$ 1.99 million $ 2,840
Nov 6, 3 PM $ 3.35
+0.21%
$ 1.98 million $ 2,829
Nov 6, 2 PM $ 3.35
+3.90%
$ 1.98 million $ 2,429
Nov 6, 1 PM $ 3.29
+0.11%
$ 1.94 million $ 1,074
Nov 6, 12 PM $ 3.28
+2.20%
$ 1.94 million $ 1,190
Nov 6, 11 AM $ 3.21
-1.56%
$ 1.9 million $ 1,182
Nov 6, 10 AM $ 3.21
+0.03%
$ 1.9 million $ 1,176
Nov 6, 9 AM $ 3.21
+1.22%
$ 1.9 million $ 1,132
Nov 6, 8 AM $ 3.17
-1.04%
$ 1.88 million $ 1,633
Nov 6, 7 AM $ 3.21
-2.18%
$ 1.9 million $ 1,703
Nov 6, 6 AM $ 3.28
+0.06%
$ 1.94 million $ 1,686
Nov 6, 5 AM $ 3.2
+0.36%
$ 1.89 million $ 1,624
Nov 6, 4 AM $ 3.28
-0.04%
$ 1.94 million $ 1,576
Nov 6, 3 AM $ 3.28
+3.40%
$ 1.94 million $ 1,856
Nov 6, 2 AM $ 3.17
-0.20%
$ 1.88 million $ 2,132
Nov 6, 1 AM $ 3.18
-1.79%
$ 1.88 million $ 2,142
Nov 6, 12 AM $ 3.24
-0.03%
$ 1.91 million $ 2,850
Nov 5, 11 PM $ 3.24
-0.41%
$ 1.91 million $ 2,827
Nov 5, 10 PM $ 3.25
+0.00%
$ 1.92 million $ 2,622
Nov 5, 9 PM $ 3.25
-0.02%
$ 1.92 million $ 2,535
Nov 5, 8 PM $ 3.25
+0.06%
$ 1.92 million $ 2,681
Nov 5, 7 PM $ 3.25
+0.01%
$ 1.92 million $ 2,679
Nov 5, 6 PM $ 3.25
-0.94%
$ 1.92 million $ 2,705
Nov 5, 5 PM $ 3.28
-0.17%
$ 1.94 million $ 2,693
Nov 5, 4 PM $ 3.29
+1.16%
$ 1.94 million $ 2,836
Nov 5, 3 PM $ 3.25
+0.02%
$ 1.92 million $ 2,837
Nov 5, 2 PM $ 3.25
+0.10%
$ 1.92 million $ 2,858
Nov 5, 1 PM $ 3.24
-1.24%
$ 1.92 million $ 2,804
Nov 5, 12 PM $ 3.29
+1.26%
$ 1.94 million $ 2,577
Nov 5, 11 AM $ 3.24
+0.02%
$ 1.92 million $ 2,631
Nov 5, 10 AM $ 3.24
-1.27%
$ 1.92 million $ 2,693
Nov 5, 9 AM $ 3.29
+0.58%
$ 1.94 million $ 2,674
Nov 5, 8 AM $ 3.27
-0.21%
$ 1.93 million $ 2,126
Nov 5, 7 AM $ 3.24
+0.01%
$ 1.92 million $ 2,059
Nov 5, 6 AM $ 3.24
+0.20%
$ 1.91 million $ 2,157
Nov 5, 5 AM $ 3.23
+0.01%
$ 1.91 million $ 2,232
Nov 5, 4 AM $ 3.23
+0.00%
$ 1.91 million $ 2,584
Nov 5, 3 AM $ 3.35
-0.08%
$ 1.98 million $ 2,589
Nov 5, 2 AM $ 3.35
+0.01%
$ 1.98 million $ 2,094
Nov 5, 1 AM $ 3.35
-0.04%
$ 1.98 million $ 2,059
Nov 5, 12 AM $ 3.42
+1.86%
$ 2.02 million $ 1,548
Nov 4, 11 PM $ 3.35
+0.01%
$ 1.98 million $ 1,577
Nov 4, 10 PM $ 3.35
+0.00%
$ 1.98 million $ 1,829
Nov 4, 9 PM $ 3.35
-0.03%
$ 1.98 million $ 1,829
Nov 4, 8 PM $ 3.35
+0.01%
$ 1.98 million $ 1,723