Degree Crypto Token Historical Data

DCT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 3.35
+0.01%
$ 1.98 million $ 1,723
Nov 4, 7 PM $ 3.35
+0.04%
$ 1.98 million $ 1,740
Nov 4, 6 PM $ 3.35
+0.03%
$ 1.98 million $ 1,737
Nov 4, 5 PM $ 3.35
-0.45%
$ 1.98 million $ 1,758
Nov 4, 4 PM $ 3.37
-0.03%
$ 1.99 million $ 1,597
Nov 4, 3 PM $ 3.37
+0.30%
$ 1.99 million $ 1,737
Nov 4, 2 PM $ 3.36
-0.24%
$ 1.98 million $ 1,769
Nov 4, 1 PM $ 3.36
+0.07%
$ 1.99 million $ 1,772
Nov 4, 12 PM $ 3.36
-2.11%
$ 1.99 million $ 1,953
Nov 4, 11 AM $ 3.44
+2.10%
$ 2.03 million $ 1,900
Nov 4, 10 AM $ 3.36
+0.20%
$ 1.99 million $ 2,113
Nov 4, 9 AM $ 3.36
-0.07%
$ 1.98 million $ 2,087
Nov 4, 8 AM $ 3.36
+0.08%
$ 1.99 million $ 2,098
Nov 4, 7 AM $ 3.36
-0.01%
$ 1.98 million $ 2,108
Nov 4, 6 AM $ 3.36
+0.17%
$ 1.99 million $ 2,155
Nov 4, 5 AM $ 3.39
+1.15%
$ 2 million $ 2,068
Nov 4, 4 AM $ 3.35
+3.76%
$ 1.98 million $ 1,851
Nov 4, 3 AM $ 3.23
-3.86%
$ 1.91 million $ 1,859
Nov 4, 2 AM $ 3.36
+3.75%
$ 1.99 million $ 2,536
Nov 4, 1 AM $ 3.24
-4.28%
$ 1.91 million $ 2,532
Nov 4, 12 AM $ 3.3
+0.02%
$ 1.95 million $ 2,220
Nov 3, 11 PM $ 3.3
-0.02%
$ 1.95 million $ 2,192
Nov 3, 10 PM $ 3.3
+0.01%
$ 1.95 million $ 2,112
Nov 3, 9 PM $ 3.3
+0.00%
$ 1.95 million $ 2,111
Nov 3, 8 PM $ 3.3
-2.83%
$ 1.95 million $ 2,082
Nov 3, 7 PM $ 3.4
+2.99%
$ 2.01 million $ 2,068
Nov 3, 6 PM $ 3.3
-3.49%
$ 1.95 million $ 2,047
Nov 3, 5 PM $ 3.42
+3.74%
$ 2.02 million $ 2,029
Nov 3, 4 PM $ 3.3
-1.04%
$ 1.95 million $ 2,522
Nov 3, 3 PM $ 3.33
+0.24%
$ 1.97 million $ 2,741
Nov 3, 2 PM $ 3.32
+0.02%
$ 1.96 million $ 2,681
Nov 3, 1 PM $ 3.32
-0.33%
$ 1.96 million $ 2,693
Nov 3, 12 PM $ 3.33
-0.12%
$ 1.97 million $ 2,780
Nov 3, 11 AM $ 3.34
+0.17%
$ 1.97 million $ 2,783
Nov 3, 10 AM $ 3.33
-0.10%
$ 1.97 million $ 2,544
Nov 3, 9 AM $ 3.33
-3.96%
$ 1.97 million $ 2,599
Nov 3, 8 AM $ 3.47
+4.38%
$ 2.05 million $ 2,616
Nov 3, 7 AM $ 3.33
+0.27%
$ 1.97 million $ 2,605
Nov 3, 6 AM $ 3.32
-0.04%
$ 1.96 million $ 2,562
Nov 3, 5 AM $ 3.32
-0.02%
$ 1.96 million $ 2,475
Nov 3, 4 AM $ 3.32
+0.21%
$ 1.96 million $ 2,341
Nov 3, 3 AM $ 3.3
-4.72%
$ 1.95 million $ 2,335
Nov 3, 2 AM $ 3.47
-0.05%
$ 2.05 million $ 1,662
Nov 3, 1 AM $ 3.47
+0.12%
$ 2.05 million $ 1,663
Nov 3, 12 AM $ 3.46
+0.02%
$ 2.05 million $ 1,854
Nov 2, 11 PM $ 3.52
+1.73%
$ 2.08 million $ 1,836
Nov 2, 10 PM $ 3.46
+0.00%
$ 2.04 million $ 2,266
Nov 2, 9 PM $ 3.46
-2.20%
$ 2.04 million $ 2,266
Nov 2, 8 PM $ 3.53
+0.00%
$ 2.09 million $ 2,263
Nov 2, 7 PM $ 3.53
+2.79%
$ 2.09 million $ 2,263