Degree Crypto Token Historical Data

DCT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 3.53
+2.79%
$ 2.09 million $ 2,263
Nov 2, 6 PM $ 3.44
-3.04%
$ 2.03 million $ 2,245
Nov 2, 5 PM $ 3.55
+0.19%
$ 2.1 million $ 2,243
Nov 2, 4 PM $ 3.54
+1.29%
$ 2.09 million $ 1,978
Nov 2, 3 PM $ 3.37
+0.00%
$ 1.99 million $ 1,747
Nov 2, 2 PM $ 3.37
+0.00%
$ 1.99 million $ 1,378
Nov 2, 1 PM $ 3.37
-1.18%
$ 1.99 million $ 1,378
Nov 2, 12 PM $ 3.37
+0.00%
$ 1.99 million $ 1,374
Nov 2, 11 AM $ 3.37
+0.00%
$ 1.99 million $ 1,124
Nov 2, 10 AM $ 3.37
+0.03%
$ 1.99 million $ 1,146
Nov 2, 9 AM $ 3.37
+0.00%
$ 1.99 million $ 1,138
Nov 2, 8 AM $ 3.37
-2.44%
$ 1.99 million $ 1,138
Nov 2, 7 AM $ 3.46
-0.25%
$ 2.04 million $ 1,223
Nov 2, 6 AM $ 3.46
+0.00%
$ 2.05 million $ 1,271
Nov 2, 5 AM $ 3.46
+2.91%
$ 2.05 million $ 1,271
Nov 2, 4 AM $ 3.37
+0.00%
$ 1.99 million $ 1,387
Nov 2, 3 AM $ 3.37
+0.00%
$ 1.99 million $ 1,387
Nov 2, 2 AM $ 3.37
+0.00%
$ 1.99 million $ 1,387
Nov 2, 1 AM $ 3.37
-3.44%
$ 1.99 million $ 1,387
Nov 2, 12 AM $ 3.49
+2.19%
$ 2.06 million $ 1,058
Nov 1, 11 PM $ 3.41
-1.06%
$ 2.02 million $ 1,221
Nov 1, 10 PM $ 3.45
+0.00%
$ 2.04 million $ 882
Nov 1, 9 PM $ 3.45
+0.63%
$ 2.04 million $ 882
Nov 1, 8 PM $ 3.43
+0.00%
$ 2.02 million $ 608
Nov 1, 7 PM $ 3.43
+0.00%
$ 2.02 million $ 606
Nov 1, 6 PM $ 3.43
+0.00%
$ 2.02 million $ 606
Nov 1, 5 PM $ 3.43
+0.00%
$ 2.02 million $ 605
Nov 1, 4 PM $ 3.43
+0.00%
$ 2.02 million $ 605
Nov 1, 3 PM $ 3.43
+0.00%
$ 2.02 million $ 738
Nov 1, 2 PM $ 3.43
+0.00%
$ 2.02 million $ 738
Nov 1, 1 PM $ 3.43
+0.00%
$ 2.02 million $ 738
Nov 1, 12 PM $ 3.43
+0.00%
$ 2.02 million $ 720
Nov 1, 11 AM $ 3.43
+0.00%
$ 2.02 million $ 700
Nov 1, 10 AM $ 3.43
+0.01%
$ 2.02 million $ 666
Nov 1, 9 AM $ 3.43
-1.34%
$ 2.02 million $ 1,986
Nov 1, 8 AM $ 3.47
+1.30%
$ 2.05 million $ 1,974
Nov 1, 7 AM $ 3.43
+0.33%
$ 2.03 million $ 1,995
Nov 1, 6 AM $ 3.42
+0.17%
$ 2.02 million $ 1,856
Nov 1, 5 AM $ 3.41
+0.00%
$ 2.02 million $ 1,859
Nov 1, 4 AM $ 3.41
+0.08%
$ 2.02 million $ 1,782
Nov 1, 3 AM $ 3.41
+0.00%
$ 2.01 million $ 2,125
Nov 1, 2 AM $ 3.41
+0.00%
$ 2.01 million $ 2,125
Nov 1, 1 AM $ 3.41
+0.00%
$ 2.01 million $ 2,125
Nov 1, 12 AM $ 3.41
+0.00%
$ 2.01 million $ 2,718
Oct 31, 11 PM $ 3.41
+0.00%
$ 2.01 million $ 2,584
Oct 31, 10 PM $ 3.41
-0.12%
$ 2.01 million $ 2,741
Oct 31, 9 PM $ 3.41
+0.08%
$ 2.02 million $ 2,964
Oct 31, 8 PM $ 3.41
+0.00%
$ 2.02 million $ 2,962
Oct 31, 7 PM $ 3.41
+0.10%
$ 2.01 million $ 2,962
Oct 31, 6 PM $ 3.41
+0.01%
$ 2.01 million $ 2,959