Degree Crypto Token Historical Data

DCT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 3.41
+0.01%
$ 2.01 million $ 2,959
Oct 31, 5 PM $ 3.41
+0.07%
$ 2.01 million $ 2,959
Oct 31, 4 PM $ 3.4
-1.68%
$ 2.01 million $ 2,957
Oct 31, 3 PM $ 3.46
-0.12%
$ 2.05 million $ 2,946
Oct 31, 2 PM $ 3.4
+0.08%
$ 2.01 million $ 3,024
Oct 31, 1 PM $ 3.4
+0.15%
$ 2.01 million $ 3,576
Oct 31, 12 PM $ 3.39
-0.04%
$ 2.01 million $ 3,642
Oct 31, 11 AM $ 3.4
-0.02%
$ 2.01 million $ 3,643
Oct 31, 10 AM $ 3.4
-1.41%
$ 2.01 million $ 3,644
Oct 31, 9 AM $ 3.44
+0.04%
$ 2.03 million $ 2,457
Oct 31, 8 AM $ 3.44
-1.88%
$ 2.03 million $ 3,010
Oct 31, 7 AM $ 3.51
-0.06%
$ 2.07 million $ 3,058
Oct 31, 6 AM $ 3.51
-0.21%
$ 2.07 million $ 3,066
Oct 31, 5 AM $ 3.52
+2.39%
$ 2.08 million $ 3,185
Oct 31, 4 AM $ 3.52
+0.93%
$ 2.08 million $ 3,235
Oct 31, 3 AM $ 3.49
-0.03%
$ 2.06 million $ 3,148
Oct 31, 2 AM $ 3.49
-4.66%
$ 2.06 million $ 3,252
Oct 31, 1 AM $ 3.55
+2.03%
$ 2.1 million $ 3,122
Oct 31, 12 AM $ 3.48
+2.00%
$ 2.06 million $ 2,488
Oct 30, 11 PM $ 3.42
-3.56%
$ 2.02 million $ 2,626
Oct 30, 10 PM $ 3.54
-0.01%
$ 2.09 million $ 2,439
Oct 30, 9 PM $ 3.54
+2.40%
$ 2.09 million $ 2,439
Oct 30, 8 PM $ 3.46
-2.49%
$ 2.04 million $ 2,428
Oct 30, 7 PM $ 3.55
+0.05%
$ 2.1 million $ 2,393
Oct 30, 6 PM $ 3.55
+0.08%
$ 2.1 million $ 2,357
Oct 30, 5 PM $ 3.55
+0.01%
$ 2.1 million $ 2,290
Oct 30, 4 PM $ 3.55
-0.07%
$ 2.1 million $ 2,278
Oct 30, 3 PM $ 3.56
-0.01%
$ 2.1 million $ 2,277
Oct 30, 2 PM $ 3.56
+0.88%
$ 2.1 million $ 2,289
Oct 30, 1 PM $ 3.53
+3.39%
$ 2.08 million $ 1,762
Oct 30, 12 PM $ 3.41
+0.14%
$ 2.02 million $ 1,903
Oct 30, 11 AM $ 3.41
+0.43%
$ 2.01 million $ 2,100
Oct 30, 10 AM $ 3.53
+2.12%
$ 2.09 million $ 2,105
Oct 30, 9 AM $ 3.46
+2.36%
$ 2.04 million $ 1,877
Oct 30, 9 AM $ 3.46
+2.36%
$ 2.04 million $ 1,877
Oct 30, 8 AM $ 3.38
-0.04%
$ 2 million $ 1,417
Oct 30, 8 AM $ 3.38
-0.04%
$ 2 million $ 1,417
Oct 30, 7 AM $ 3.37
-0.12%
$ 1.99 million $ 1,416
Oct 30, 7 AM $ 3.37
-0.12%
$ 1.99 million $ 1,416
Oct 30, 6 AM $ 3.38
-1.66%
$ 2 million $ 1,332
Oct 30, 6 AM $ 3.38
-1.66%
$ 2 million $ 1,332
Oct 30, 5 AM $ 3.44
+1.83%
$ 2.03 million $ 1,208
Oct 30, 5 AM $ 3.44
+1.83%
$ 2.03 million $ 1,208
Oct 30, 4 AM $ 3.37
-0.04%
$ 1.99 million $ 1,347
Oct 30, 4 AM $ 3.37
-0.04%
$ 1.99 million $ 1,347
Oct 30, 3 AM $ 3.38
-2.17%
$ 2 million $ 1,360
Oct 30, 3 AM $ 3.38
-2.17%
$ 2 million $ 1,360
Oct 30, 2 AM $ 3.45
+1.17%
$ 2.04 million $ 1,250
Oct 30, 2 AM $ 3.45
+1.17%
$ 2.04 million $ 1,250
Oct 30, 1 AM $ 3.41
+0.00%
$ 2.02 million $ 1,253