Degree Crypto Token Historical Data

DCT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 3.41
+0.00%
$ 2.02 million $ 1,253
Oct 30, 1 AM $ 3.41
+0.00%
$ 2.02 million $ 1,253
Oct 30, 12 AM $ 3.41
+0.00%
$ 2.02 million $ 1,200
Oct 30, 12 AM $ 3.41
+0.00%
$ 2.02 million $ 1,200
Oct 29, 11 PM $ 3.41
-0.91%
$ 2.02 million $ 1,173
Oct 29, 11 PM $ 3.41
-0.91%
$ 2.02 million $ 1,173
Oct 29, 10 PM $ 3.44
+0.00%
$ 2.03 million $ 1,237
Oct 29, 10 PM $ 3.44
+0.00%
$ 2.03 million $ 1,237
Oct 29, 9 PM $ 3.44
+0.11%
$ 2.03 million $ 1,237
Oct 29, 9 PM $ 3.44
+0.11%
$ 2.03 million $ 1,237
Oct 29, 8 PM $ 3.44
+0.03%
$ 2.03 million $ 1,236
Oct 29, 8 PM $ 3.44
+0.03%
$ 2.03 million $ 1,236
Oct 29, 7 PM $ 3.44
-1.30%
$ 2.03 million $ 1,236
Oct 29, 7 PM $ 3.44
-1.30%
$ 2.03 million $ 1,236
Oct 29, 6 PM $ 3.48
-0.17%
$ 2.06 million $ 1,239
Oct 29, 6 PM $ 3.48
-0.17%
$ 2.06 million $ 1,239
Oct 29, 5 PM $ 3.49
+1.09%
$ 2.06 million $ 1,242
Oct 29, 5 PM $ 3.49
+1.09%
$ 2.06 million $ 1,242
Oct 29, 4 PM $ 3.45
+0.07%
$ 2.04 million $ 1,197
Oct 29, 4 PM $ 3.45
+0.07%
$ 2.04 million $ 1,197
Oct 29, 3 PM $ 3.45
-0.12%
$ 2.04 million $ 1,232
Oct 29, 3 PM $ 3.45
-0.12%
$ 2.04 million $ 1,232
Oct 29, 2 PM $ 3.45
+0.12%
$ 2.04 million $ 1,173
Oct 29, 2 PM $ 3.45
+0.12%
$ 2.04 million $ 1,173
Oct 29, 1 PM $ 3.45
+0.21%
$ 2.04 million $ 1,189
Oct 29, 1 PM $ 3.45
+0.21%
$ 2.04 million $ 1,189
Oct 29, 12 PM $ 3.44
+0.06%
$ 2.03 million $ 1,272
Oct 29, 12 PM $ 3.44
+0.06%
$ 2.03 million $ 1,272
Oct 29, 11 AM $ 3.44
-0.05%
$ 2.03 million $ 1,327
Oct 29, 11 AM $ 3.44
-0.05%
$ 2.03 million $ 1,327
Oct 29, 10 AM $ 3.44
+0.13%
$ 2.03 million $ 1,377
Oct 29, 10 AM $ 3.44
+0.13%
$ 2.03 million $ 1,377
Oct 29, 9 AM $ 3.44
-0.46%
$ 2.03 million $ 1,296
Oct 29, 9 AM $ 3.44
-0.46%
$ 2.03 million $ 1,296
Oct 29, 8 AM $ 3.49
+0.99%
$ 2.06 million $ 2,241
Oct 29, 8 AM $ 3.49
+0.99%
$ 2.06 million $ 2,241
Oct 29, 7 AM $ 3.45
+0.07%
$ 2.04 million $ 2,634
Oct 29, 7 AM $ 3.45
+0.07%
$ 2.04 million $ 2,634
Oct 29, 6 AM $ 3.45
-0.05%
$ 2.04 million $ 2,632
Oct 29, 6 AM $ 3.45
-0.05%
$ 2.04 million $ 2,632
Oct 29, 5 AM $ 3.45
+0.03%
$ 2.04 million $ 3,318
Oct 29, 5 AM $ 3.45
+0.03%
$ 2.04 million $ 3,318
Oct 29, 4 AM $ 3.45
+0.21%
$ 2.04 million $ 3,392
Oct 29, 4 AM $ 3.45
+0.21%
$ 2.04 million $ 3,392
Oct 29, 3 AM $ 3.45
+0.00%
$ 2.04 million $ 3,446
Oct 29, 3 AM $ 3.45
+0.00%
$ 2.04 million $ 3,446
Oct 29, 2 AM $ 3.45
-0.05%
$ 2.04 million $ 3,446
Oct 29, 1 AM $ 3.45
-0.01%
$ 2.04 million $ 3,546
Oct 29, 12 AM $ 3.45
-1.06%
$ 2.04 million $ 3,547
Oct 28, 11 PM $ 3.48
+0.00%
$ 2.06 million $ 3,664