Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degree Crypto Token Historical Data

DCT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2025 $4.36
-3.03%
$2.58 million $3,263
Jun 10, 2025 $4.5
+5.26%
$2.66 million $5,535
Jun 9, 2025 $4.28
-4.15%
$2.53 million $4,484
Jun 8, 2025 $4.46
-2.02%
$2.64 million $2,525
Jun 7, 2025 $4.55
+1.78%
$2.69 million $1,337
Jun 6, 2025 $4.47
-0.64%
$2.64 million $2,700
Jun 5, 2025 $4.5
+0.75%
$2.66 million $2,722
Jun 4, 2025 $4.47
+0.96%
$2.64 million $1,560
Jun 3, 2025 $4.69
+3.81%
$2.77 million $3,081
Jun 2, 2025 $4.52
+0.60%
$2.67 million $3,035
Jun 1, 2025 $4.49
-1.95%
$2.66 million $3,177
May 31, 2025 $4.58
+0.00%
$2.71 million $1,264
May 30, 2025 $4.58
-3.08%
$2.71 million $4,246
May 29, 2025 $4.73
-3.72%
$2.79 million $3,918
May 28, 2025 $4.91
+4.06%
$2.9 million $14,783
May 27, 2025 $4.72
+1.19%
$2.79 million $2,186
May 26, 2025 $4.66
-3.42%
$2.76 million $3,900
May 25, 2025 $4.83
+0.25%
$2.85 million $4,314
May 24, 2025 $4.82
+0.32%
$2.85 million $8,694
May 23, 2025 $4.78
+2.17%
$2.82 million $8,936
May 22, 2025 $4.68
-1.73%
$2.76 million $3,489
May 21, 2025 $4.78
+1.15%
$2.83 million $2,535
May 20, 2025 $4.73
+1.51%
$2.8 million $3,468
May 19, 2025 $4.66
-2.09%
$2.75 million $3,243
May 18, 2025 $4.76
-1.16%
$2.81 million $2,255
May 17, 2025 $4.82
+3.18%
$2.85 million $3,048
May 16, 2025 $4.67
+1.16%
$2.76 million $2,874
May 15, 2025 $4.62
-3.99%
$2.73 million $5,774
May 14, 2025 $4.81
-0.21%
$2.84 million $3,130
May 13, 2025 $4.89
+0.89%
$2.89 million $3,132
May 12, 2025 $4.85
-0.76%
$2.86 million $3,940
May 11, 2025 $4.88
-1.46%
$2.89 million $8,578
May 10, 2025 $4.95
+2.09%
$2.93 million $6,216
May 9, 2025 $4.85
-2.64%
$2.87 million $18,177
May 8, 2025 $4.98
+0.38%
$2.95 million $5,745
May 7, 2025 $4.97
-0.46%
$2.93 million $13,387
May 6, 2025 $5.35
+9.52%
$3.16 million $191,925
May 5, 2025 $4.89
-4.13%
$2.89 million $1,834
May 4, 2025 $5.1
+4.29%
$3.01 million $5,030
May 3, 2025 $4.89
+1.88%
$2.89 million $7,807
May 2, 2025 $4.8
-2.28%
$2.84 million $19,226
May 1, 2025 $4.91
+2.67%
$2.9 million $4,989
Apr 30, 2025 $4.79
+0.49%
$2.83 million $8,640
Apr 29, 2025 $4.79
-0.90%
$2.83 million $15,253
Apr 28, 2025 $4.83
-0.33%
$2.85 million $4,757
Apr 27, 2025 $4.85
+3.39%
$2.86 million $11,508
Apr 26, 2025 $4.69
-3.92%
$2.77 million $2,360
Apr 25, 2025 $4.75
-2.66%
$2.81 million $3,950
Apr 24, 2025 $4.88
+2.82%
$2.89 million $4,645
Apr 23, 2025 $4.75
+1.04%
$2.81 million $11,783