Degree Crypto Token Historical Data

DCT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 4.36
-3.03%
$ 2.58 million $ 3,263
Jun 10, 2025 $ 4.5
+5.26%
$ 2.66 million $ 5,535
Jun 9, 2025 $ 4.28
-4.15%
$ 2.53 million $ 4,484
Jun 8, 2025 $ 4.46
-2.02%
$ 2.64 million $ 2,525
Jun 7, 2025 $ 4.55
+1.78%
$ 2.69 million $ 1,337
Jun 6, 2025 $ 4.47
-0.64%
$ 2.64 million $ 2,700
Jun 5, 2025 $ 4.5
+0.75%
$ 2.66 million $ 2,722
Jun 4, 2025 $ 4.47
+0.96%
$ 2.64 million $ 1,560
Jun 3, 2025 $ 4.69
+3.81%
$ 2.77 million $ 3,081
Jun 2, 2025 $ 4.52
+0.60%
$ 2.67 million $ 3,035
Jun 1, 2025 $ 4.49
-1.95%
$ 2.66 million $ 3,177
May 31, 2025 $ 4.58
+0.00%
$ 2.71 million $ 1,264
May 30, 2025 $ 4.58
-3.08%
$ 2.71 million $ 4,246
May 29, 2025 $ 4.73
-3.72%
$ 2.79 million $ 3,918
May 28, 2025 $ 4.91
+4.06%
$ 2.9 million $ 14,783
May 27, 2025 $ 4.72
+1.19%
$ 2.79 million $ 2,186
May 26, 2025 $ 4.66
-3.42%
$ 2.76 million $ 3,900
May 25, 2025 $ 4.83
+0.25%
$ 2.85 million $ 4,314
May 24, 2025 $ 4.82
+0.32%
$ 2.85 million $ 8,694
May 23, 2025 $ 4.78
+2.17%
$ 2.82 million $ 8,936
May 22, 2025 $ 4.68
-1.73%
$ 2.76 million $ 3,489
May 21, 2025 $ 4.78
+1.15%
$ 2.83 million $ 2,535
May 20, 2025 $ 4.73
+1.51%
$ 2.8 million $ 3,468
May 19, 2025 $ 4.66
-2.09%
$ 2.75 million $ 3,243
May 18, 2025 $ 4.76
-1.16%
$ 2.81 million $ 2,255
May 17, 2025 $ 4.82
+3.18%
$ 2.85 million $ 3,048
May 16, 2025 $ 4.67
+1.16%
$ 2.76 million $ 2,874
May 15, 2025 $ 4.62
-3.99%
$ 2.73 million $ 5,774
May 14, 2025 $ 4.81
-0.21%
$ 2.84 million $ 3,130
May 13, 2025 $ 4.89
+0.89%
$ 2.89 million $ 3,132
May 12, 2025 $ 4.85
-0.76%
$ 2.86 million $ 3,940
May 11, 2025 $ 4.88
-1.46%
$ 2.89 million $ 8,578
May 10, 2025 $ 4.95
+2.09%
$ 2.93 million $ 6,216
May 9, 2025 $ 4.85
-2.64%
$ 2.87 million $ 18,177
May 8, 2025 $ 4.98
+0.38%
$ 2.95 million $ 5,745
May 7, 2025 $ 4.97
-0.46%
$ 2.93 million $ 13,387
May 6, 2025 $ 5.35
+9.52%
$ 3.16 million $ 191,925
May 5, 2025 $ 4.89
-4.13%
$ 2.89 million $ 1,834
May 4, 2025 $ 5.1
+4.29%
$ 3.01 million $ 5,030
May 3, 2025 $ 4.89
+1.88%
$ 2.89 million $ 7,807
May 2, 2025 $ 4.8
-2.28%
$ 2.84 million $ 19,226
May 1, 2025 $ 4.91
+2.67%
$ 2.9 million $ 4,989
Apr 30, 2025 $ 4.79
+0.49%
$ 2.83 million $ 8,640
Apr 29, 2025 $ 4.79
-0.90%
$ 2.83 million $ 15,253
Apr 28, 2025 $ 4.83
-0.33%
$ 2.85 million $ 4,757
Apr 27, 2025 $ 4.85
+3.39%
$ 2.86 million $ 11,508
Apr 26, 2025 $ 4.69
-3.92%
$ 2.77 million $ 2,360
Apr 25, 2025 $ 4.75
-2.66%
$ 2.81 million $ 3,950
Apr 24, 2025 $ 4.88
+2.82%
$ 2.89 million $ 4,645
Apr 23, 2025 $ 4.75
+1.04%
$ 2.81 million $ 11,783