Degree Crypto Token Historical Data

DCT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 7.07
+2.87%
$ 4.18 million $ 8,891
Mar 22, 2025 $ 6.95
+1.17%
$ 4.11 million $ 3,778
Mar 21, 2025 $ 6.88
-4.61%
$ 4.07 million $ 7,087
Mar 20, 2025 $ 7.26
+5.00%
$ 4.29 million $ 12,983
Mar 19, 2025 $ 7.01
+6.28%
$ 4.14 million $ 7,523
Mar 18, 2025 $ 6.6
+0.53%
$ 3.9 million $ 7,593
Mar 17, 2025 $ 6.32
-6.95%
$ 3.74 million $ 4,632
Mar 16, 2025 $ 6.8
-7.02%
$ 4.02 million $ 6,874
Mar 15, 2025 $ 7.31
-7.50%
$ 4.32 million $ 9,665
Mar 14, 2025 $ 7.93
+3.20%
$ 4.69 million $ 7,001
Mar 13, 2025 $ 7.68
-1.38%
$ 4.54 million $ 10,176
Mar 12, 2025 $ 7.79
-1.87%
$ 4.61 million $ 9,574
Mar 11, 2025 $ 7.93
-7.68%
$ 4.69 million $ 25,716
Mar 10, 2025 $ 8.59
-4.24%
$ 5.08 million $ 33,266
Mar 9, 2025 $ 9.14
+18.24%
$ 5.4 million $ 151,139
Mar 8, 2025 $ 7.73
+15.61%
$ 4.57 million $ 62,574
Mar 7, 2025 $ 6.69
+8.96%
$ 3.95 million $ 17,307
Mar 6, 2025 $ 6.14
+7.19%
$ 3.63 million $ 14,967
Mar 5, 2025 $ 5.73
+7.58%
$ 3.38 million $ 5,547
Mar 4, 2025 $ 5.3
-5.69%
$ 3.14 million $ 8,612
Mar 3, 2025 $ 5.66
-4.59%
$ 3.34 million $ 23,372
Mar 2, 2025 $ 5.81
+24.68%
$ 3.43 million $ 120,865
Mar 1, 2025 $ 4.65
+8.87%
$ 2.75 million $ 2,362
Feb 28, 2025 $ 4.28
-2.47%
$ 2.53 million $ 4,852
Feb 27, 2025 $ 4.38
+0.72%
$ 2.59 million $ 1,003
Feb 26, 2025 $ 4.35
-1.51%
$ 2.57 million $ 1,236
Feb 25, 2025 $ 4.43
-0.01%
$ 2.62 million $ 7,363
Feb 24, 2025 $ 4.43
-0.09%
$ 2.62 million $ 7,515
Feb 23, 2025 $ 4.43
-1.47%
$ 2.62 million $ 1,837
Feb 22, 2025 $ 4.5
+1.24%
$ 2.66 million $ 1,674
Feb 21, 2025 $ 4.44
-5.61%
$ 2.63 million $ 2,666
Feb 20, 2025 $ 4.68
+1.16%
$ 2.76 million $ 3,940
Feb 19, 2025 $ 4.63
-1.19%
$ 2.74 million $ 2,894
Feb 18, 2025 $ 4.69
+8.71%
$ 2.77 million $ 2,732
Feb 17, 2025 $ 4.31
-9.70%
$ 2.55 million $ 4,653
Feb 16, 2025 $ 4.78
-2.33%
$ 2.82 million $ 2,339
Feb 15, 2025 $ 4.89
+3.98%
$ 2.89 million $ 1,798
Feb 14, 2025 $ 4.7
-3.42%
$ 2.78 million $ 2,772
Feb 13, 2025 $ 4.87
-1.51%
$ 2.88 million $ 1,780
Feb 12, 2025 $ 4.95
-2.42%
$ 2.93 million $ 3,258
Feb 11, 2025 $ 5.08
+1.19%
$ 3 million $ 3,455
Feb 10, 2025 $ 5.02
+2.55%
$ 2.97 million $ 3,622
Feb 9, 2025 $ 4.89
-0.28%
$ 2.89 million $ 2,721
Feb 8, 2025 $ 4.91
-2.11%
$ 2.9 million $ 3,773
Feb 7, 2025 $ 4.81
-2.99%
$ 2.84 million $ 6,080
Feb 6, 2025 $ 4.96
+2.11%
$ 2.93 million $ 5,532
Feb 5, 2025 $ 4.85
-4.63%
$ 2.87 million $ 5,694
Feb 4, 2025 $ 5.09
+2.58%
$ 3.01 million $ 3,947
Feb 3, 2025 $ 4.96
-14.57%
$ 2.93 million $ 9,133
Feb 2, 2025 $ 6.11
+11.00%
$ 3.61 million $ 13,892