Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degree Crypto Token Historical Data

DCT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 1 PM $1.76
+0.73%
$1.04 million $172
Jun 29, 12 PM $1.75
-0.12%
$1.03 million $137
Jun 29, 11 AM $1.75
+0.10%
$1.04 million $138
Jun 29, 10 AM $1.75
-0.04%
$1.03 million $137
Jun 29, 9 AM $1.75
+0.01%
$1.03 million $178
Jun 29, 8 AM $1.75
-0.03%
$1.03 million $178
Jun 29, 7 AM $1.75
-0.05%
$1.04 million $178
Jun 29, 6 AM $1.75
-3.76%
$1.04 million $172
Jun 29, 5 AM $1.82
+0.04%
$1.08 million $247
Jun 29, 4 AM $1.82
-0.10%
$1.08 million $247
Jun 29, 3 AM $1.82
+0.01%
$1.08 million $247
Jun 29, 2 AM $1.82
+0.49%
$1.08 million $247
Jun 29, 1 AM $1.81
-0.21%
$1.07 million $137
Jun 29, 12 AM $1.82
+0.27%
$1.07 million $137
Jun 28, 11 PM $1.81
+0.00%
$1.07 million $137
Jun 28, 10 PM $1.81
+0.00%
$1.07 million $137
Jun 28, 9 PM $1.81
+0.00%
$1.07 million $137
Jun 28, 8 PM $1.81
+0.00%
$1.07 million $137
Jun 28, 7 PM $1.81
+0.00%
$1.07 million $137
Jun 28, 6 PM $1.81
+0.00%
$1.07 million $137
Jun 28, 5 PM $1.81
+0.00%
$1.07 million $137
Jun 28, 4 PM $1.81
+0.00%
$1.07 million $137
Jun 28, 3 PM $1.81
+0.00%
$1.07 million $137
Jun 28, 2 PM $1.81
+1.10%
$1.07 million $137
Jun 28, 1 PM $1.79
+0.00%
$1.06 million $127
Jun 28, 12 PM $1.79
+0.00%
$1.06 million $127
Jun 28, 11 AM $1.79
+0.00%
$1.06 million $127
Jun 28, 10 AM $1.79
-0.94%
$1.06 million $149
Jun 28, 9 AM $1.81
+0.00%
$1.07 million $109
Jun 28, 8 AM $1.81
+0.00%
$1.07 million $109
Jun 28, 7 AM $1.81
+0.00%
$1.07 million $143
Jun 28, 6 AM $1.81
+0.79%
$1.07 million $145
Jun 28, 5 AM $1.79
+0.00%
$1.06 million $93
Jun 28, 4 AM $1.79
+0.00%
$1.06 million $93
Jun 28, 3 AM $1.79
+0.00%
$1.06 million $118
Jun 28, 2 AM $1.79
+0.00%
$1.06 million $124
Jun 28, 1 AM $1.79
+0.00%
$1.06 million $124
Jun 28, 12 AM $1.79
+0.00%
$1.06 million $124
Jun 27, 11 PM $1.79
+0.00%
$1.06 million $124
Jun 27, 10 PM $1.79
+0.00%
$1.06 million $124
Jun 27, 9 PM $1.79
+0.00%
$1.06 million $124
Jun 27, 8 PM $1.79
+0.00%
$1.06 million $124
Jun 27, 7 PM $1.79
+0.00%
$1.06 million $124
Jun 27, 6 PM $1.79
+0.00%
$1.06 million $124
Jun 27, 5 PM $1.79
+0.00%
$1.06 million $136
Jun 27, 4 PM $1.79
+0.00%
$1.06 million $141
Jun 27, 3 PM $1.79
+0.00%
$1.06 million $142
Jun 27, 2 PM $1.79
-6.52%
$1.06 million $142
Jun 27, 1 PM $1.92
+0.00%
$1.13 million $142
Jun 27, 12 PM $1.92
+0.00%
$1.13 million $291