Degree Crypto Token Historical Data

DCT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 1.76
+0.73%
$ 1.04 million $ 172
Jun 29, 12 PM $ 1.75
-0.12%
$ 1.03 million $ 137
Jun 29, 11 AM $ 1.75
+0.10%
$ 1.04 million $ 138
Jun 29, 10 AM $ 1.75
-0.04%
$ 1.03 million $ 137
Jun 29, 9 AM $ 1.75
+0.01%
$ 1.03 million $ 178
Jun 29, 8 AM $ 1.75
-0.03%
$ 1.03 million $ 178
Jun 29, 7 AM $ 1.75
-0.05%
$ 1.04 million $ 178
Jun 29, 6 AM $ 1.75
-3.76%
$ 1.04 million $ 172
Jun 29, 5 AM $ 1.82
+0.04%
$ 1.08 million $ 247
Jun 29, 4 AM $ 1.82
-0.10%
$ 1.08 million $ 247
Jun 29, 3 AM $ 1.82
+0.01%
$ 1.08 million $ 247
Jun 29, 2 AM $ 1.82
+0.49%
$ 1.08 million $ 247
Jun 29, 1 AM $ 1.81
-0.21%
$ 1.07 million $ 137
Jun 29, 12 AM $ 1.82
+0.27%
$ 1.07 million $ 137
Jun 28, 11 PM $ 1.81
+0.00%
$ 1.07 million $ 137
Jun 28, 10 PM $ 1.81
+0.00%
$ 1.07 million $ 137
Jun 28, 9 PM $ 1.81
+0.00%
$ 1.07 million $ 137
Jun 28, 8 PM $ 1.81
+0.00%
$ 1.07 million $ 137
Jun 28, 7 PM $ 1.81
+0.00%
$ 1.07 million $ 137
Jun 28, 6 PM $ 1.81
+0.00%
$ 1.07 million $ 137
Jun 28, 5 PM $ 1.81
+0.00%
$ 1.07 million $ 137
Jun 28, 4 PM $ 1.81
+0.00%
$ 1.07 million $ 137
Jun 28, 3 PM $ 1.81
+0.00%
$ 1.07 million $ 137
Jun 28, 2 PM $ 1.81
+1.10%
$ 1.07 million $ 137
Jun 28, 1 PM $ 1.79
+0.00%
$ 1.06 million $ 127
Jun 28, 12 PM $ 1.79
+0.00%
$ 1.06 million $ 127
Jun 28, 11 AM $ 1.79
+0.00%
$ 1.06 million $ 127
Jun 28, 10 AM $ 1.79
-0.94%
$ 1.06 million $ 149
Jun 28, 9 AM $ 1.81
+0.00%
$ 1.07 million $ 109
Jun 28, 8 AM $ 1.81
+0.00%
$ 1.07 million $ 109
Jun 28, 7 AM $ 1.81
+0.00%
$ 1.07 million $ 143
Jun 28, 6 AM $ 1.81
+0.79%
$ 1.07 million $ 145
Jun 28, 5 AM $ 1.79
+0.00%
$ 1.06 million $ 93
Jun 28, 4 AM $ 1.79
+0.00%
$ 1.06 million $ 93
Jun 28, 3 AM $ 1.79
+0.00%
$ 1.06 million $ 118
Jun 28, 2 AM $ 1.79
+0.00%
$ 1.06 million $ 124
Jun 28, 1 AM $ 1.79
+0.00%
$ 1.06 million $ 124
Jun 28, 12 AM $ 1.79
+0.00%
$ 1.06 million $ 124
Jun 27, 11 PM $ 1.79
+0.00%
$ 1.06 million $ 124
Jun 27, 10 PM $ 1.79
+0.00%
$ 1.06 million $ 124
Jun 27, 9 PM $ 1.79
+0.00%
$ 1.06 million $ 124
Jun 27, 8 PM $ 1.79
+0.00%
$ 1.06 million $ 124
Jun 27, 7 PM $ 1.79
+0.00%
$ 1.06 million $ 124
Jun 27, 6 PM $ 1.79
+0.00%
$ 1.06 million $ 124
Jun 27, 5 PM $ 1.79
+0.00%
$ 1.06 million $ 136
Jun 27, 4 PM $ 1.79
+0.00%
$ 1.06 million $ 141
Jun 27, 3 PM $ 1.79
+0.00%
$ 1.06 million $ 142
Jun 27, 2 PM $ 1.79
-6.52%
$ 1.06 million $ 142
Jun 27, 1 PM $ 1.92
+0.00%
$ 1.13 million $ 142
Jun 27, 12 PM $ 1.92
+0.00%
$ 1.13 million $ 291