Degree Crypto Token Historical Data

DCT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 1.78
-0.03%
$ 1.05 million $ 82
Jun 5, 5 AM $ 1.79
+0.01%
$ 1.06 million $ 76
Jun 5, 4 AM $ 1.79
-0.03%
$ 1.06 million $ 76
Jun 5, 3 AM $ 1.79
+0.44%
$ 1.06 million $ 78
Jun 5, 2 AM $ 1.78
+0.19%
$ 1.05 million $ 63
Jun 5, 1 AM $ 1.77
-0.17%
$ 1.05 million $ 80
Jun 5, 12 AM $ 1.78
+0.03%
$ 1.05 million $ 81
Jun 4, 11 PM $ 1.78
-0.06%
$ 1.05 million $ 111
Jun 4, 10 PM $ 1.78
-0.02%
$ 1.05 million $ 111
Jun 4, 9 PM $ 1.78
-8.02%
$ 1.05 million $ 111
Jun 4, 8 PM $ 1.93
+0.05%
$ 1.14 million $ 125
Jun 4, 7 PM $ 1.93
+0.12%
$ 1.14 million $ 126
Jun 4, 6 PM $ 1.93
-0.08%
$ 1.14 million $ 126
Jun 4, 5 PM $ 1.93
-0.03%
$ 1.14 million $ 126
Jun 4, 4 PM $ 1.93
+0.00%
$ 1.14 million $ 126
Jun 4, 3 PM $ 1.78
+0.00%
$ 1.05 million $ 126
Jun 4, 2 PM $ 1.78
+0.09%
$ 1.05 million $ 95
Jun 4, 1 PM $ 1.78
+0.03%
$ 1.05 million $ 96
Jun 4, 12 PM $ 1.78
+0.01%
$ 1.05 million $ 180
Jun 4, 11 AM $ 1.78
-0.04%
$ 1.05 million $ 185
Jun 4, 10 AM $ 1.78
-5.83%
$ 1.05 million $ 183
Jun 4, 9 AM $ 1.89
-3.23%
$ 1.12 million $ 248
Jun 4, 8 AM $ 1.95
-0.03%
$ 1.15 million $ 240
Jun 4, 7 AM $ 1.95
-0.08%
$ 1.15 million $ 240
Jun 4, 6 AM $ 1.95
+0.02%
$ 1.15 million $ 240
Jun 4, 5 AM $ 1.95
+0.03%
$ 1.15 million $ 240
Jun 4, 4 AM $ 1.95
+9.84%
$ 1.15 million $ 242
Jun 4, 3 AM $ 1.78
-0.03%
$ 1.05 million $ 241
Jun 4, 2 AM $ 1.78
-0.84%
$ 1.05 million $ 241
Jun 4, 1 AM $ 1.79
-0.02%
$ 1.06 million $ 246
Jun 4, 12 AM $ 1.79
-0.32%
$ 1.06 million $ 286
Jun 3, 11 PM $ 1.8
-0.06%
$ 1.06 million $ 255
Jun 3, 10 PM $ 1.8
+0.01%
$ 1.06 million $ 255
Jun 3, 9 PM $ 1.8
-0.10%
$ 1.06 million $ 290
Jun 3, 8 PM $ 1.8
-11.42%
$ 1.07 million $ 275
Jun 3, 7 PM $ 2.03
+0.03%
$ 1.2 million $ 282
Jun 3, 6 PM $ 2.03
+0.01%
$ 1.2 million $ 282
Jun 3, 5 PM $ 2.03
-0.02%
$ 1.2 million $ 282
Jun 3, 4 PM $ 2.03
-0.04%
$ 1.2 million $ 282
Jun 3, 3 PM $ 2.04
+0.17%
$ 1.2 million $ 285
Jun 3, 2 PM $ 2.03
+4.85%
$ 1.2 million $ 290
Jun 3, 1 PM $ 1.94
-0.01%
$ 1.15 million $ 306
Jun 3, 12 PM $ 1.78
-0.05%
$ 1.05 million $ 277
Jun 3, 11 AM $ 1.78
+0.04%
$ 1.05 million $ 223
Jun 3, 10 AM $ 1.78
-0.07%
$ 1.05 million $ 223
Jun 3, 9 AM $ 1.78
+0.07%
$ 1.05 million $ 197
Jun 3, 8 AM $ 1.78
+0.01%
$ 1.05 million $ 176
Jun 3, 7 AM $ 1.78
-0.05%
$ 1.05 million $ 349
Jun 3, 6 AM $ 1.78
-0.07%
$ 1.05 million $ 433
Jun 3, 5 AM $ 1.78
-0.06%
$ 1.05 million $ 433