Degree Crypto Token Historical Data

DCT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 3.48
+0.00%
$ 2.06 million $ 3,664
Oct 28, 10 PM $ 3.48
+0.00%
$ 2.06 million $ 3,634
Oct 28, 9 PM $ 3.48
-0.01%
$ 2.06 million $ 3,598
Oct 28, 8 PM $ 3.49
-0.10%
$ 2.06 million $ 3,609
Oct 28, 7 PM $ 3.49
+1.33%
$ 2.06 million $ 3,612
Oct 28, 6 PM $ 3.44
-0.05%
$ 2.03 million $ 3,642
Oct 28, 5 PM $ 3.44
+0.03%
$ 2.04 million $ 4,013
Oct 28, 4 PM $ 3.44
-1.09%
$ 2.04 million $ 4,012
Oct 28, 3 PM $ 3.48
+0.00%
$ 2.06 million $ 4,015
Oct 28, 2 PM $ 3.48
+0.05%
$ 2.06 million $ 4,012
Oct 28, 1 PM $ 3.48
+1.16%
$ 2.06 million $ 3,980
Oct 28, 12 PM $ 3.44
+0.21%
$ 2.03 million $ 4,060
Oct 28, 11 AM $ 3.51
+1.90%
$ 2.07 million $ 3,890
Oct 28, 10 AM $ 3.44
-2.94%
$ 2.03 million $ 3,673
Oct 28, 9 AM $ 3.55
-1.17%
$ 2.1 million $ 3,673
Oct 28, 8 AM $ 3.59
+2.24%
$ 2.12 million $ 2,682
Oct 28, 7 AM $ 3.51
-0.29%
$ 2.07 million $ 2,544
Oct 28, 6 AM $ 3.52
+0.15%
$ 2.08 million $ 2,364
Oct 28, 5 AM $ 3.51
-2.10%
$ 2.08 million $ 1,783
Oct 28, 4 AM $ 3.59
+1.76%
$ 2.12 million $ 1,840
Oct 28, 3 AM $ 3.53
+0.65%
$ 2.09 million $ 1,748
Oct 28, 2 AM $ 3.51
-0.93%
$ 2.07 million $ 1,780
Oct 28, 1 AM $ 3.54
+0.00%
$ 2.09 million $ 1,794
Oct 28, 12 AM $ 3.53
-2.42%
$ 2.09 million $ 1,840
Oct 27, 11 PM $ 3.63
+0.00%
$ 2.15 million $ 1,768
Oct 27, 10 PM $ 3.63
+1.52%
$ 2.15 million $ 1,728
Oct 27, 9 PM $ 3.58
+1.45%
$ 2.11 million $ 1,790
Oct 27, 8 PM $ 3.52
-1.63%
$ 2.08 million $ 1,762
Oct 27, 7 PM $ 3.58
+1.74%
$ 2.12 million $ 1,899
Oct 27, 6 PM $ 3.52
+0.02%
$ 2.08 million $ 1,870
Oct 27, 5 PM $ 3.52
+0.68%
$ 2.08 million $ 1,869
Oct 27, 4 PM $ 3.5
+0.06%
$ 2.07 million $ 1,572
Oct 27, 3 PM $ 3.5
-1.56%
$ 2.07 million $ 1,590
Oct 27, 2 PM $ 3.54
+0.02%
$ 2.09 million $ 1,578
Oct 27, 1 PM $ 3.49
-0.85%
$ 2.06 million $ 1,572
Oct 27, 12 PM $ 3.52
+0.87%
$ 2.08 million $ 1,824
Oct 27, 11 AM $ 3.49
+1.10%
$ 2.06 million $ 1,762
Oct 27, 10 AM $ 3.45
+0.02%
$ 2.04 million $ 1,761
Oct 27, 9 AM $ 3.45
-1.14%
$ 2.04 million $ 1,822
Oct 27, 8 AM $ 3.49
+0.03%
$ 2.06 million $ 1,820
Oct 27, 7 AM $ 3.49
+0.01%
$ 2.06 million $ 1,896
Oct 27, 6 AM $ 3.49
+0.04%
$ 2.06 million $ 1,896
Oct 27, 5 AM $ 3.49
+1.67%
$ 2.06 million $ 2,133
Oct 27, 4 AM $ 3.51
-0.29%
$ 2.08 million $ 1,979
Oct 27, 3 AM $ 3.52
+0.95%
$ 2.08 million $ 2,079
Oct 27, 2 AM $ 3.49
-0.14%
$ 2.06 million $ 1,974
Oct 27, 1 AM $ 3.5
-1.26%
$ 2.07 million $ 1,870
Oct 27, 12 AM $ 3.54
+1.90%
$ 2.09 million $ 1,849
Oct 26, 11 PM $ 3.47
+2.45%
$ 2.05 million $ 1,816
Oct 26, 10 PM $ 3.39
-1.55%
$ 2 million $ 1,765