Degree Crypto Token Historical Data

DCT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 3.47
+2.45%
$ 2.05 million $ 1,816
Oct 26, 10 PM $ 3.39
-1.55%
$ 2 million $ 1,765
Oct 26, 9 PM $ 3.44
+0.00%
$ 2.04 million $ 2,049
Oct 26, 8 PM $ 3.44
+0.00%
$ 2.04 million $ 2,049
Oct 26, 7 PM $ 3.44
+1.99%
$ 2.04 million $ 2,049
Oct 26, 6 PM $ 3.38
-2.29%
$ 2 million $ 2,005
Oct 26, 5 PM $ 3.46
+2.35%
$ 2.04 million $ 2,008
Oct 26, 4 PM $ 3.38
-2.63%
$ 2 million $ 1,953
Oct 26, 3 PM $ 3.47
+0.00%
$ 2.05 million $ 1,914
Oct 26, 2 PM $ 3.47
+2.76%
$ 2.05 million $ 1,914
Oct 26, 1 PM $ 3.38
+0.06%
$ 2 million $ 2,056
Oct 26, 12 PM $ 3.37
-3.06%
$ 1.99 million $ 2,366
Oct 26, 11 AM $ 3.48
-1.48%
$ 2.06 million $ 2,239
Oct 26, 10 AM $ 3.53
+1.51%
$ 2.09 million $ 2,999
Oct 26, 9 AM $ 3.48
-0.01%
$ 2.06 million $ 3,109
Oct 26, 8 AM $ 3.48
+0.01%
$ 2.06 million $ 3,334
Oct 26, 7 AM $ 3.48
+0.00%
$ 2.06 million $ 3,779
Oct 26, 6 AM $ 3.48
-1.40%
$ 2.06 million $ 3,779
Oct 26, 5 AM $ 3.53
+0.00%
$ 2.09 million $ 3,680
Oct 26, 4 AM $ 3.53
-2.23%
$ 2.09 million $ 3,669
Oct 26, 3 AM $ 3.61
+2.02%
$ 2.13 million $ 4,600
Oct 26, 2 AM $ 3.54
+0.20%
$ 2.09 million $ 4,633
Oct 26, 1 AM $ 3.53
+0.74%
$ 2.09 million $ 4,632
Oct 26, 12 AM $ 3.51
+0.34%
$ 2.07 million $ 5,769
Oct 25, 11 PM $ 3.61
+3.52%
$ 2.14 million $ 5,819
Oct 25, 10 PM $ 3.61
+2.59%
$ 2.14 million $ 5,782
Oct 25, 9 PM $ 3.52
+1.18%
$ 2.08 million $ 5,481
Oct 25, 8 PM $ 3.48
+0.00%
$ 2.06 million $ 5,429
Oct 25, 7 PM $ 3.48
+0.00%
$ 2.06 million $ 5,429
Oct 25, 6 PM $ 3.48
-0.34%
$ 2.06 million $ 5,421
Oct 25, 5 PM $ 3.49
-1.23%
$ 2.06 million $ 5,320
Oct 25, 4 PM $ 3.54
+1.61%
$ 2.09 million $ 5,727
Oct 25, 3 PM $ 3.48
-0.01%
$ 2.06 million $ 5,831
Oct 25, 2 PM $ 3.48
-1.84%
$ 2.06 million $ 5,838
Oct 25, 1 PM $ 3.55
-1.03%
$ 2.1 million $ 5,685
Oct 25, 12 PM $ 3.58
+0.00%
$ 2.12 million $ 5,171
Oct 25, 11 AM $ 3.58
-0.01%
$ 2.12 million $ 5,107
Oct 25, 10 AM $ 3.58
-0.81%
$ 2.12 million $ 4,571
Oct 25, 9 AM $ 3.61
+3.66%
$ 2.13 million $ 4,450
Oct 25, 8 AM $ 3.48
-3.49%
$ 2.06 million $ 4,151
Oct 25, 7 AM $ 3.61
+4.23%
$ 2.13 million $ 3,933
Oct 25, 6 AM $ 3.46
+0.76%
$ 2.05 million $ 3,727
Oct 25, 5 AM $ 3.55
+3.29%
$ 2.1 million $ 3,600
Oct 25, 4 AM $ 3.43
+0.04%
$ 2.03 million $ 3,579
Oct 25, 3 AM $ 3.43
+0.86%
$ 2.03 million $ 2,384
Oct 25, 2 AM $ 3.4
-2.58%
$ 2.01 million $ 2,447
Oct 25, 1 AM $ 3.49
-0.83%
$ 2.06 million $ 2,430
Oct 25, 12 AM $ 3.4
+0.79%
$ 2.01 million $ 1,827
Oct 24, 11 PM $ 3.38
+0.00%
$ 1.99 million $ 1,654
Oct 24, 10 PM $ 3.38
+1.13%
$ 1.99 million $ 1,654