Degree Crypto Token Historical Data

DCT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 2.59
+11.06%
$ 1.53 million $ 1,524
Dec 19, 5 AM $ 2.33
+1.20%
$ 1.38 million $ 1,246
Dec 19, 4 AM $ 2.3
-6.08%
$ 1.36 million $ 1,248
Dec 19, 3 AM $ 2.45
-0.16%
$ 1.45 million $ 1,201
Dec 19, 2 AM $ 2.45
-0.10%
$ 1.45 million $ 1,280
Dec 19, 1 AM $ 2.46
+0.00%
$ 1.45 million $ 1,303
Dec 19, 12 AM $ 2.46
+0.00%
$ 1.45 million $ 1,403
Dec 18, 11 PM $ 2.46
+0.00%
$ 1.45 million $ 1,403
Dec 18, 10 PM $ 2.4
-2.44%
$ 1.42 million $ 1,444
Dec 18, 9 PM $ 2.46
-0.07%
$ 1.45 million $ 1,425
Dec 18, 8 PM $ 2.46
+0.00%
$ 1.45 million $ 1,426
Dec 18, 7 PM $ 2.46
+0.13%
$ 1.45 million $ 1,378
Dec 18, 6 PM $ 2.45
-1.12%
$ 1.45 million $ 1,376
Dec 18, 5 PM $ 2.48
-0.12%
$ 1.47 million $ 1,366
Dec 18, 4 PM $ 2.48
+0.08%
$ 1.47 million $ 1,358
Dec 18, 3 PM $ 2.48
+2.01%
$ 1.47 million $ 1,365
Dec 18, 2 PM $ 2.43
-0.33%
$ 1.44 million $ 1,054
Dec 18, 1 PM $ 2.44
-2.88%
$ 1.44 million $ 1,055
Dec 18, 12 PM $ 2.51
-1.71%
$ 1.49 million $ 746
Dec 18, 11 AM $ 2.56
+5.29%
$ 1.51 million $ 661
Dec 18, 10 AM $ 2.43
-3.50%
$ 1.44 million $ 584
Dec 18, 9 AM $ 2.52
+1.44%
$ 1.49 million $ 506
Dec 18, 8 AM $ 2.48
-0.75%
$ 1.47 million $ 506
Dec 18, 7 AM $ 2.5
+0.18%
$ 1.48 million $ 410
Dec 18, 6 AM $ 2.5
-3.73%
$ 1.48 million $ 481
Dec 18, 5 AM $ 2.5
+0.64%
$ 1.48 million $ 507
Dec 18, 4 AM $ 2.48
-0.07%
$ 1.47 million $ 570
Dec 18, 3 AM $ 2.48
+0.60%
$ 1.47 million $ 575
Dec 18, 2 AM $ 2.47
+0.46%
$ 1.46 million $ 498
Dec 18, 1 AM $ 2.46
-0.20%
$ 1.45 million $ 526
Dec 18, 12 AM $ 2.46
+0.00%
$ 1.46 million $ 462
Dec 17, 11 PM $ 2.46
+0.15%
$ 1.46 million $ 465
Dec 17, 10 PM $ 2.46
+0.00%
$ 1.45 million $ 428
Dec 17, 9 PM $ 2.46
-0.01%
$ 1.45 million $ 430
Dec 17, 8 PM $ 2.46
+0.07%
$ 1.45 million $ 430
Dec 17, 7 PM $ 2.51
+0.05%
$ 1.49 million $ 430
Dec 17, 6 PM $ 2.51
-2.94%
$ 1.49 million $ 466
Dec 17, 5 PM $ 2.59
-0.01%
$ 1.53 million $ 466
Dec 17, 4 PM $ 2.59
-0.81%
$ 1.53 million $ 467
Dec 17, 3 PM $ 2.61
-0.24%
$ 1.54 million $ 462
Dec 17, 2 PM $ 2.62
+7.57%
$ 1.55 million $ 402
Dec 17, 1 PM $ 2.43
+0.04%
$ 1.44 million $ 395
Dec 17, 12 PM $ 2.43
+0.02%
$ 1.44 million $ 406
Dec 17, 11 AM $ 2.43
-0.09%
$ 1.44 million $ 406
Dec 17, 10 AM $ 2.46
+0.33%
$ 1.45 million $ 439
Dec 17, 9 AM $ 2.45
-2.94%
$ 1.45 million $ 524
Dec 17, 8 AM $ 2.52
+3.82%
$ 1.49 million $ 559
Dec 17, 7 AM $ 2.43
-0.17%
$ 1.44 million $ 560
Dec 17, 6 AM $ 2.44
-0.10%
$ 1.44 million $ 512
Dec 17, 5 AM $ 2.44
-4.13%
$ 1.44 million $ 477