Degree Crypto Token Historical Data

DCT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 3.38
+1.13%
$ 1.99 million $ 1,654
Oct 24, 9 PM $ 3.34
-1.11%
$ 1.97 million $ 1,654
Oct 24, 8 PM $ 3.38
-0.01%
$ 1.99 million $ 1,691
Oct 24, 7 PM $ 3.38
+0.18%
$ 2 million $ 1,647
Oct 24, 6 PM $ 3.37
+0.01%
$ 1.99 million $ 1,630
Oct 24, 5 PM $ 3.37
-0.01%
$ 1.99 million $ 1,630
Oct 24, 4 PM $ 3.37
+1.35%
$ 1.99 million $ 1,617
Oct 24, 3 PM $ 3.33
-1.47%
$ 1.97 million $ 1,131
Oct 24, 2 PM $ 3.38
-0.07%
$ 1.99 million $ 1,123
Oct 24, 1 PM $ 3.38
+1.55%
$ 2 million $ 1,120
Oct 24, 12 PM $ 3.33
+0.22%
$ 1.97 million $ 1,126
Oct 24, 11 AM $ 3.32
+0.09%
$ 1.96 million $ 1,230
Oct 24, 10 AM $ 3.32
-1.73%
$ 1.96 million $ 1,174
Oct 24, 9 AM $ 3.37
-0.13%
$ 1.99 million $ 1,101
Oct 24, 8 AM $ 3.38
-0.15%
$ 2 million $ 1,141
Oct 24, 7 AM $ 3.38
+0.04%
$ 2 million $ 1,146
Oct 24, 6 AM $ 3.38
+0.08%
$ 2 million $ 1,145
Oct 24, 5 AM $ 3.38
+2.17%
$ 2 million $ 1,144
Oct 24, 4 AM $ 3.31
+0.00%
$ 1.96 million $ 1,151
Oct 24, 3 AM $ 3.31
-0.01%
$ 1.96 million $ 1,151
Oct 24, 2 AM $ 3.31
-0.39%
$ 1.96 million $ 1,126
Oct 24, 1 AM $ 3.32
-2.28%
$ 1.96 million $ 1,016
Oct 24, 12 AM $ 3.31
+0.00%
$ 1.96 million $ 718
Oct 23, 11 PM $ 3.31
-2.61%
$ 1.96 million $ 742
Oct 23, 10 PM $ 3.4
+0.88%
$ 2.01 million $ 699
Oct 23, 9 PM $ 3.37
+3.22%
$ 1.99 million $ 675
Oct 23, 8 PM $ 3.27
+0.02%
$ 1.93 million $ 836
Oct 23, 7 PM $ 3.27
+0.04%
$ 1.93 million $ 836
Oct 23, 6 PM $ 3.27
-2.45%
$ 1.93 million $ 835
Oct 23, 5 PM $ 3.35
+2.55%
$ 1.98 million $ 871
Oct 23, 4 PM $ 3.26
+0.08%
$ 1.93 million $ 877
Oct 23, 3 PM $ 3.26
-2.71%
$ 1.93 million $ 909
Oct 23, 2 PM $ 3.35
+2.82%
$ 1.98 million $ 1,085
Oct 23, 1 PM $ 3.26
-2.67%
$ 1.93 million $ 1,234
Oct 23, 12 PM $ 3.35
+2.84%
$ 1.98 million $ 1,297
Oct 23, 11 AM $ 3.26
-2.97%
$ 1.93 million $ 1,381
Oct 23, 10 AM $ 3.36
+3.01%
$ 1.98 million $ 1,410
Oct 23, 9 AM $ 3.26
-4.71%
$ 1.93 million $ 1,473
Oct 23, 8 AM $ 3.42
+3.44%
$ 2.02 million $ 1,896
Oct 23, 7 AM $ 3.31
+1.82%
$ 1.95 million $ 1,888
Oct 23, 6 AM $ 3.25
-0.12%
$ 1.92 million $ 1,835
Oct 23, 5 AM $ 3.31
+1.74%
$ 1.95 million $ 1,836
Oct 23, 4 AM $ 3.25
-2.37%
$ 1.92 million $ 2,102
Oct 23, 3 AM $ 3.33
-0.08%
$ 1.97 million $ 2,562
Oct 23, 2 AM $ 3.33
+2.48%
$ 1.97 million $ 2,564
Oct 23, 1 AM $ 3.25
-0.06%
$ 1.92 million $ 2,550
Oct 23, 12 AM $ 3.25
-0.40%
$ 1.92 million $ 2,531
Oct 22, 11 PM $ 3.27
+0.00%
$ 1.93 million $ 2,467
Oct 22, 10 PM $ 3.27
+0.37%
$ 1.93 million $ 2,588
Oct 22, 9 PM $ 3.25
+0.00%
$ 1.92 million $ 2,606