Degree Crypto Token Historical Data

DCT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 3.25
+0.00%
$ 1.92 million $ 2,606
Oct 22, 8 PM $ 3.25
-2.03%
$ 1.92 million $ 2,571
Oct 22, 7 PM $ 3.32
+0.00%
$ 1.96 million $ 2,405
Oct 22, 6 PM $ 3.32
+0.02%
$ 1.96 million $ 2,405
Oct 22, 5 PM $ 3.32
-3.08%
$ 1.96 million $ 2,404
Oct 22, 4 PM $ 3.43
+3.40%
$ 2.02 million $ 2,405
Oct 22, 3 PM $ 3.31
-0.79%
$ 1.96 million $ 2,389
Oct 22, 2 PM $ 3.34
+0.86%
$ 1.97 million $ 2,317
Oct 22, 1 PM $ 3.31
-0.02%
$ 1.96 million $ 2,157
Oct 22, 12 PM $ 3.31
-0.10%
$ 1.96 million $ 2,148
Oct 22, 11 AM $ 3.31
-2.33%
$ 1.96 million $ 2,009
Oct 22, 10 AM $ 3.39
-1.08%
$ 2.01 million $ 1,947
Oct 22, 9 AM $ 3.43
-0.02%
$ 2.03 million $ 1,934
Oct 22, 8 AM $ 3.4
-1.07%
$ 2.01 million $ 1,775
Oct 22, 7 AM $ 3.43
+0.21%
$ 2.03 million $ 1,479
Oct 22, 6 AM $ 3.42
-0.14%
$ 2.02 million $ 1,476
Oct 22, 5 AM $ 3.43
+1.30%
$ 2.03 million $ 1,510
Oct 22, 4 AM $ 3.39
+0.02%
$ 2 million $ 1,442
Oct 22, 3 AM $ 3.39
-1.90%
$ 2 million $ 1,493
Oct 22, 2 AM $ 3.45
+1.80%
$ 2.04 million $ 1,261
Oct 22, 1 AM $ 3.39
+0.01%
$ 2 million $ 1,159
Oct 22, 12 AM $ 3.39
+0.00%
$ 2 million $ 1,159
Oct 21, 11 PM $ 3.39
+0.00%
$ 2 million $ 1,438
Oct 21, 10 PM $ 3.39
+0.00%
$ 2 million $ 1,389
Oct 21, 9 PM $ 3.39
+0.00%
$ 2 million $ 1,431
Oct 21, 8 PM $ 3.39
+0.00%
$ 2 million $ 1,476
Oct 21, 7 PM $ 3.39
+0.00%
$ 2 million $ 1,476
Oct 21, 6 PM $ 3.39
+0.04%
$ 2 million $ 1,481
Oct 21, 5 PM $ 3.42
+1.03%
$ 2.02 million $ 1,480
Oct 21, 4 PM $ 3.39
-1.15%
$ 2 million $ 2,050
Oct 21, 3 PM $ 3.43
+0.94%
$ 2.03 million $ 2,066
Oct 21, 2 PM $ 3.4
+0.02%
$ 2.01 million $ 1,992
Oct 21, 1 PM $ 3.4
-0.98%
$ 2.01 million $ 2,268
Oct 21, 12 PM $ 3.4
-0.03%
$ 2.01 million $ 2,458
Oct 21, 11 AM $ 3.4
+0.00%
$ 2.01 million $ 2,521
Oct 21, 10 AM $ 3.4
-0.12%
$ 2.01 million $ 3,055
Oct 21, 9 AM $ 3.4
-1.98%
$ 2.01 million $ 3,058
Oct 21, 8 AM $ 3.47
+2.11%
$ 2.05 million $ 3,112
Oct 21, 7 AM $ 3.4
-2.23%
$ 2.01 million $ 5,701
Oct 21, 6 AM $ 3.48
+2.44%
$ 2.05 million $ 6,664
Oct 21, 5 AM $ 3.39
+0.02%
$ 2 million $ 6,598
Oct 21, 4 AM $ 3.39
-0.47%
$ 2 million $ 6,376
Oct 21, 3 AM $ 3.41
-0.01%
$ 2.01 million $ 6,248
Oct 21, 2 AM $ 3.41
+0.23%
$ 2.01 million $ 6,873
Oct 21, 1 AM $ 3.4
+0.12%
$ 2.01 million $ 6,924
Oct 21, 12 AM $ 3.4
-1.96%
$ 2.01 million $ 6,957
Oct 20, 11 PM $ 3.46
+0.13%
$ 2.05 million $ 6,730
Oct 20, 10 PM $ 3.46
+0.07%
$ 2.04 million $ 6,701
Oct 20, 9 PM $ 3.46
+0.05%
$ 2.04 million $ 6,640
Oct 20, 8 PM $ 3.46
-4.26%
$ 2.04 million $ 6,609