Degree Crypto Token Historical Data

DCT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 3.46
-4.26%
$ 2.04 million $ 6,609
Oct 20, 7 PM $ 3.61
+6.07%
$ 2.13 million $ 6,590
Oct 20, 6 PM $ 3.4
+0.46%
$ 2.01 million $ 6,581
Oct 20, 5 PM $ 3.39
-2.03%
$ 2 million $ 6,673
Oct 20, 4 PM $ 3.46
+0.15%
$ 2.05 million $ 6,164
Oct 20, 3 PM $ 3.46
-0.05%
$ 2.04 million $ 6,021
Oct 20, 2 PM $ 3.46
-3.71%
$ 2.04 million $ 6,033
Oct 20, 1 PM $ 3.59
+3.29%
$ 2.12 million $ 5,731
Oct 20, 12 PM $ 3.48
-3.87%
$ 2.06 million $ 5,745
Oct 20, 11 AM $ 3.47
-4.22%
$ 2.05 million $ 5,898
Oct 20, 10 AM $ 3.62
+5.28%
$ 2.14 million $ 6,120
Oct 20, 9 AM $ 3.44
+1.79%
$ 2.03 million $ 5,743
Oct 20, 8 AM $ 3.38
-10.51%
$ 2 million $ 5,626
Oct 20, 7 AM $ 3.74
+9.72%
$ 2.21 million $ 3,079
Oct 20, 6 AM $ 3.37
-1.16%
$ 1.99 million $ 2,074
Oct 20, 5 AM $ 3.41
+0.06%
$ 2.02 million $ 2,462
Oct 20, 4 AM $ 3.41
+1.29%
$ 2.02 million $ 2,461
Oct 20, 3 AM $ 3.37
+0.22%
$ 1.99 million $ 2,599
Oct 20, 2 AM $ 3.36
-0.06%
$ 1.99 million $ 1,919
Oct 20, 1 AM $ 3.36
+0.04%
$ 1.99 million $ 1,950
Oct 20, 12 AM $ 3.36
+0.00%
$ 1.99 million $ 2,022
Oct 19, 11 PM $ 3.36
-0.01%
$ 1.99 million $ 1,924
Oct 19, 10 PM $ 3.36
+0.02%
$ 1.99 million $ 1,978
Oct 19, 9 PM $ 3.36
+0.00%
$ 1.99 million $ 2,089
Oct 19, 8 PM $ 3.36
+0.00%
$ 1.99 million $ 2,089
Oct 19, 7 PM $ 3.36
+0.00%
$ 1.99 million $ 2,089
Oct 19, 6 PM $ 3.36
+0.00%
$ 1.99 million $ 2,089
Oct 19, 5 PM $ 3.44
+2.45%
$ 2.03 million $ 2,089
Oct 19, 4 PM $ 3.35
+0.11%
$ 1.98 million $ 2,147
Oct 19, 3 PM $ 3.35
-0.91%
$ 1.98 million $ 2,625
Oct 19, 2 PM $ 3.38
+0.00%
$ 2 million $ 2,874
Oct 19, 1 PM $ 3.38
-2.53%
$ 2 million $ 2,874
Oct 19, 12 PM $ 3.34
-3.93%
$ 1.97 million $ 2,816
Oct 19, 11 AM $ 3.48
-0.11%
$ 2.06 million $ 3,113
Oct 19, 10 AM $ 3.48
+2.94%
$ 2.06 million $ 3,006
Oct 19, 9 AM $ 3.38
+0.26%
$ 2 million $ 3,189
Oct 19, 8 AM $ 3.38
+0.03%
$ 1.99 million $ 3,259
Oct 19, 7 AM $ 3.32
+0.03%
$ 1.96 million $ 3,322
Oct 19, 6 AM $ 3.32
+1.33%
$ 1.96 million $ 3,763
Oct 19, 5 AM $ 3.28
-0.02%
$ 1.94 million $ 3,962
Oct 19, 4 AM $ 3.28
+0.07%
$ 1.94 million $ 3,671
Oct 19, 3 AM $ 3.28
-2.96%
$ 1.94 million $ 3,895
Oct 19, 2 AM $ 3.38
-0.36%
$ 2 million $ 3,913
Oct 19, 1 AM $ 3.39
+0.01%
$ 2 million $ 9,931
Oct 19, 12 AM $ 3.39
-1.37%
$ 2 million $ 12,163
Oct 18, 11 PM $ 3.44
+1.71%
$ 2.03 million $ 12,252
Oct 18, 10 PM $ 3.38
-1.69%
$ 2 million $ 12,356
Oct 18, 9 PM $ 3.44
+0.00%
$ 2.03 million $ 12,247
Oct 18, 8 PM $ 3.44
+2.64%
$ 2.03 million $ 12,254
Oct 18, 7 PM $ 3.35
-2.47%
$ 1.98 million $ 12,173