Degree Crypto Token Historical Data

DCT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 3.35
-2.47%
$ 1.98 million $ 12,173
Oct 18, 6 PM $ 3.43
+0.00%
$ 2.03 million $ 12,173
Oct 18, 5 PM $ 3.43
+3.48%
$ 2.03 million $ 12,258
Oct 18, 4 PM $ 3.32
-3.28%
$ 1.96 million $ 12,324
Oct 18, 3 PM $ 3.43
-0.13%
$ 2.03 million $ 11,874
Oct 18, 2 PM $ 3.38
-1.63%
$ 2 million $ 12,635
Oct 18, 1 PM $ 3.44
+2.11%
$ 2.03 million $ 12,641
Oct 18, 12 PM $ 3.37
-1.39%
$ 1.99 million $ 13,021
Oct 18, 11 AM $ 3.35
-2.63%
$ 1.98 million $ 13,229
Oct 18, 10 AM $ 3.44
+1.70%
$ 2.03 million $ 14,136
Oct 18, 9 AM $ 3.38
-0.27%
$ 2 million $ 16,990
Oct 18, 8 AM $ 3.39
-3.08%
$ 2 million $ 17,219
Oct 18, 7 AM $ 3.5
-0.07%
$ 2.07 million $ 17,430
Oct 18, 6 AM $ 3.5
-0.12%
$ 2.07 million $ 16,968
Oct 18, 5 AM $ 3.5
-3.04%
$ 2.07 million $ 16,877
Oct 18, 4 AM $ 3.47
+2.53%
$ 2.05 million $ 16,830
Oct 18, 3 AM $ 3.39
+2.22%
$ 2 million $ 16,592
Oct 18, 2 AM $ 3.26
-3.50%
$ 1.93 million $ 16,540
Oct 18, 1 AM $ 3.21
-5.75%
$ 1.9 million $ 15,917
Oct 18, 12 AM $ 3.4
-2.43%
$ 2.01 million $ 8,051
Oct 17, 11 PM $ 3.49
+1.71%
$ 2.06 million $ 7,962
Oct 17, 10 PM $ 3.35
+0.15%
$ 1.98 million $ 7,916
Oct 17, 9 PM $ 3.35
+0.07%
$ 1.98 million $ 7,915
Oct 17, 8 PM $ 3.34
-2.32%
$ 1.98 million $ 7,916
Oct 17, 7 PM $ 3.42
-0.03%
$ 2.02 million $ 7,943
Oct 17, 6 PM $ 3.43
+3.77%
$ 2.02 million $ 7,946
Oct 17, 5 PM $ 3.29
-4.45%
$ 1.95 million $ 7,886
Oct 17, 4 PM $ 3.27
-0.88%
$ 1.93 million $ 7,842
Oct 17, 3 PM $ 3.27
-0.72%
$ 1.93 million $ 7,674
Oct 17, 2 PM $ 3.29
+0.89%
$ 1.94 million $ 6,894
Oct 17, 1 PM $ 3.32
-10.69%
$ 1.96 million $ 8,370
Oct 17, 12 PM $ 3.49
+9.19%
$ 2.06 million $ 8,229
Oct 17, 11 AM $ 3.38
-7.33%
$ 2 million $ 7,519
Oct 17, 10 AM $ 3.76
+7.62%
$ 2.22 million $ 6,736
Oct 17, 9 AM $ 3.5
+5.39%
$ 2.07 million $ 3,525
Oct 17, 8 AM $ 3.32
-5.03%
$ 1.96 million $ 3,288
Oct 17, 7 AM $ 3.49
+7.08%
$ 2.06 million $ 3,524
Oct 17, 6 AM $ 3.26
-0.01%
$ 1.93 million $ 3,498
Oct 17, 5 AM $ 3.41
+1.90%
$ 2.02 million $ 3,553
Oct 17, 4 AM $ 3.35
-2.60%
$ 1.98 million $ 3,989
Oct 17, 3 AM $ 3.51
+7.49%
$ 2.07 million $ 3,940
Oct 17, 2 AM $ 3.26
-2.29%
$ 1.93 million $ 4,000
Oct 17, 1 AM $ 3.34
-0.10%
$ 1.97 million $ 7,622
Oct 17, 12 AM $ 3.34
+0.00%
$ 1.98 million $ 7,777
Oct 16, 11 PM $ 3.34
+0.00%
$ 1.98 million $ 7,765
Oct 16, 10 PM $ 3.34
-0.59%
$ 1.98 million $ 7,798
Oct 16, 9 PM $ 3.36
+0.04%
$ 1.99 million $ 7,795
Oct 16, 8 PM $ 3.36
+0.47%
$ 1.99 million $ 8,030
Oct 16, 7 PM $ 3.35
+0.18%
$ 1.98 million $ 7,990
Oct 16, 6 PM $ 3.34
+2.33%
$ 1.97 million $ 7,983