Degree Crypto Token Historical Data

DCT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 3.34
+2.33%
$ 1.97 million $ 7,983
Oct 16, 5 PM $ 3.61
+0.00%
$ 2.13 million $ 7,982
Oct 16, 4 PM $ 3.61
+10.54%
$ 2.13 million $ 7,971
Oct 16, 3 PM $ 3.26
+0.19%
$ 1.93 million $ 8,028
Oct 16, 2 PM $ 3.26
+2.52%
$ 1.93 million $ 8,070
Oct 16, 1 PM $ 3.18
-8.86%
$ 1.88 million $ 6,550
Oct 16, 12 PM $ 3.49
-0.26%
$ 2.06 million $ 6,619
Oct 16, 11 AM $ 3.49
+10.35%
$ 2.07 million $ 6,646
Oct 16, 10 AM $ 3.17
-2.66%
$ 1.87 million $ 6,476
Oct 16, 9 AM $ 3.17
+0.00%
$ 1.87 million $ 6,250
Oct 16, 8 AM $ 3.17
-0.02%
$ 1.87 million $ 6,207
Oct 16, 7 AM $ 3.26
+0.89%
$ 1.92 million $ 6,020
Oct 16, 6 AM $ 3.23
+0.33%
$ 1.91 million $ 5,954
Oct 16, 5 AM $ 3.26
-3.52%
$ 1.92 million $ 8,527
Oct 16, 4 AM $ 3.38
-0.10%
$ 1.99 million $ 10,741
Oct 16, 3 AM $ 3.38
-3.10%
$ 2 million $ 10,420
Oct 16, 2 AM $ 3.38
-5.69%
$ 2 million $ 10,396
Oct 16, 1 AM $ 3.58
-0.65%
$ 2.12 million $ 7,161
Oct 16, 12 AM $ 3.49
+1.24%
$ 2.06 million $ 7,116
Oct 15, 11 PM $ 3.48
+1.38%
$ 2.06 million $ 6,992
Oct 15, 10 PM $ 3.44
-0.01%
$ 2.03 million $ 7,104
Oct 15, 9 PM $ 3.44
-0.02%
$ 2.03 million $ 7,084
Oct 15, 8 PM $ 3.44
-2.13%
$ 2.03 million $ 7,086
Oct 15, 7 PM $ 3.51
+2.32%
$ 2.08 million $ 6,838
Oct 15, 6 PM $ 3.43
+0.08%
$ 2.03 million $ 7,049
Oct 15, 5 PM $ 3.43
-0.04%
$ 2.03 million $ 7,043
Oct 15, 4 PM $ 3.43
-0.09%
$ 2.03 million $ 7,046
Oct 15, 3 PM $ 3.44
-3.92%
$ 2.03 million $ 6,988
Oct 15, 2 PM $ 3.58
+4.17%
$ 2.11 million $ 7,087
Oct 15, 1 PM $ 3.43
-1.71%
$ 2.03 million $ 7,033
Oct 15, 12 PM $ 3.49
-0.09%
$ 2.06 million $ 6,842
Oct 15, 11 AM $ 3.5
-4.79%
$ 2.07 million $ 7,052
Oct 15, 10 AM $ 3.67
+5.05%
$ 2.17 million $ 7,356
Oct 15, 9 AM $ 3.55
-1.81%
$ 2.1 million $ 7,583
Oct 15, 8 AM $ 3.62
+1.64%
$ 2.14 million $ 7,576
Oct 15, 7 AM $ 3.56
+0.05%
$ 2.1 million $ 7,403
Oct 15, 6 AM $ 3.56
-7.78%
$ 2.1 million $ 7,415
Oct 15, 5 AM $ 3.86
+9.26%
$ 2.28 million $ 4,780
Oct 15, 4 AM $ 3.53
-0.70%
$ 2.09 million $ 2,468
Oct 15, 3 AM $ 3.56
+1.48%
$ 2.1 million $ 2,793
Oct 15, 2 AM $ 3.51
-1.16%
$ 2.07 million $ 2,733
Oct 15, 1 AM $ 3.55
+0.08%
$ 2.1 million $ 2,516
Oct 15, 12 AM $ 3.54
+0.00%
$ 2.09 million $ 2,449
Oct 14, 11 PM $ 3.54
+1.39%
$ 2.09 million $ 2,497
Oct 14, 10 PM $ 3.5
-1.24%
$ 2.07 million $ 2,462
Oct 14, 9 PM $ 3.54
-0.01%
$ 2.09 million $ 2,382
Oct 14, 8 PM $ 3.54
+0.03%
$ 2.09 million $ 2,625
Oct 14, 7 PM $ 3.54
+0.02%
$ 2.09 million $ 2,624
Oct 14, 6 PM $ 3.54
-0.04%
$ 2.09 million $ 2,624
Oct 14, 5 PM $ 3.54
-0.08%
$ 2.09 million $ 2,536