Degree Crypto Token Historical Data

DCT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 3.54
-0.08%
$ 2.09 million $ 2,536
Oct 14, 4 PM $ 3.54
+0.17%
$ 2.09 million $ 2,420
Oct 14, 3 PM $ 3.49
-0.09%
$ 2.06 million $ 2,373
Oct 14, 2 PM $ 3.49
-2.42%
$ 2.06 million $ 2,310
Oct 14, 1 PM $ 3.58
+2.05%
$ 2.11 million $ 2,318
Oct 14, 12 PM $ 3.51
-0.09%
$ 2.07 million $ 2,282
Oct 14, 11 AM $ 3.51
-0.01%
$ 2.07 million $ 2,296
Oct 14, 10 AM $ 3.51
+0.01%
$ 2.07 million $ 2,467
Oct 14, 9 AM $ 3.51
-2.77%
$ 2.07 million $ 2,346
Oct 14, 8 AM $ 3.61
+3.02%
$ 2.13 million $ 2,348
Oct 14, 7 AM $ 3.5
-1.71%
$ 2.11 million $ 2,322
Oct 14, 6 AM $ 3.56
-0.08%
$ 2.11 million $ 2,292
Oct 14, 5 AM $ 3.57
-1.52%
$ 2.11 million $ 2,960
Oct 14, 4 AM $ 3.62
-0.40%
$ 2.14 million $ 3,085
Oct 14, 3 AM $ 3.62
+0.84%
$ 2.14 million $ 2,897
Oct 14, 2 AM $ 3.59
+0.02%
$ 2.12 million $ 3,085
Oct 14, 1 AM $ 3.62
+2.33%
$ 2.14 million $ 3,486
Oct 14, 12 AM $ 3.54
+0.25%
$ 2.09 million $ 3,480
Oct 13, 11 PM $ 3.53
+0.12%
$ 2.09 million $ 3,487
Oct 13, 10 PM $ 3.53
+0.21%
$ 2.09 million $ 3,561
Oct 13, 9 PM $ 3.52
+0.13%
$ 2.08 million $ 3,570
Oct 13, 8 PM $ 3.52
-3.34%
$ 2.08 million $ 3,564
Oct 13, 7 PM $ 3.64
+3.51%
$ 2.15 million $ 3,531
Oct 13, 6 PM $ 3.51
-3.32%
$ 2.08 million $ 3,394
Oct 13, 5 PM $ 3.64
+3.44%
$ 2.15 million $ 3,563
Oct 13, 4 PM $ 3.51
+0.13%
$ 2.08 million $ 3,821
Oct 13, 3 PM $ 3.63
+3.45%
$ 2.15 million $ 3,816
Oct 13, 2 PM $ 3.51
-1.80%
$ 2.08 million $ 4,392
Oct 13, 1 PM $ 3.58
+0.15%
$ 2.11 million $ 4,374
Oct 13, 12 PM $ 3.57
-1.24%
$ 2.11 million $ 4,320
Oct 13, 11 AM $ 3.62
+1.94%
$ 2.14 million $ 4,234
Oct 13, 10 AM $ 3.55
-0.06%
$ 2.1 million $ 3,793
Oct 13, 9 AM $ 3.55
+1.38%
$ 2.1 million $ 3,717
Oct 13, 8 AM $ 3.5
+0.05%
$ 2.07 million $ 3,673
Oct 13, 7 AM $ 3.5
-1.61%
$ 2.07 million $ 3,949
Oct 13, 6 AM $ 3.56
-3.19%
$ 2.1 million $ 3,903
Oct 13, 5 AM $ 3.57
-3.61%
$ 2.11 million $ 3,205
Oct 13, 4 AM $ 3.7
+4.85%
$ 2.19 million $ 3,314
Oct 13, 3 AM $ 3.53
+0.59%
$ 2.09 million $ 3,304
Oct 13, 2 AM $ 3.51
+0.13%
$ 2.07 million $ 2,991
Oct 13, 1 AM $ 3.51
-2.44%
$ 2.07 million $ 2,561
Oct 13, 12 AM $ 3.59
+2.51%
$ 2.12 million $ 2,508
Oct 12, 11 PM $ 3.59
+2.86%
$ 2.12 million $ 2,557
Oct 12, 10 PM $ 3.49
+0.01%
$ 2.06 million $ 2,712
Oct 12, 9 PM $ 3.49
+0.00%
$ 2.06 million $ 2,776
Oct 12, 8 PM $ 3.49
+0.00%
$ 2.06 million $ 2,776
Oct 12, 7 PM $ 3.49
-3.37%
$ 2.06 million $ 2,776
Oct 12, 6 PM $ 3.62
-2.69%
$ 2.14 million $ 2,680
Oct 12, 5 PM $ 3.71
+2.80%
$ 2.2 million $ 2,509
Oct 12, 4 PM $ 3.53
+0.00%
$ 2.09 million $ 2,316