Degree Crypto Token Historical Data

DCT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 3.53
+0.00%
$ 2.09 million $ 2,316
Oct 12, 3 PM $ 3.64
+5.07%
$ 2.15 million $ 2,376
Oct 12, 2 PM $ 3.5
-0.79%
$ 2.07 million $ 1,852
Oct 12, 1 PM $ 3.53
+0.00%
$ 2.09 million $ 2,196
Oct 12, 12 PM $ 3.53
+0.03%
$ 2.09 million $ 2,312
Oct 12, 11 AM $ 3.53
-2.95%
$ 2.09 million $ 2,340
Oct 12, 10 AM $ 3.64
+2.88%
$ 2.15 million $ 2,272
Oct 12, 9 AM $ 3.54
-2.33%
$ 2.09 million $ 2,489
Oct 12, 8 AM $ 3.53
-2.51%
$ 2.09 million $ 2,554
Oct 12, 7 AM $ 3.62
-0.30%
$ 2.14 million $ 2,893
Oct 12, 6 AM $ 3.5
-3.83%
$ 2.07 million $ 2,716
Oct 12, 5 AM $ 3.64
+4.16%
$ 2.15 million $ 3,025
Oct 12, 4 AM $ 3.5
+0.12%
$ 2.07 million $ 2,925
Oct 12, 3 AM $ 3.49
+0.77%
$ 2.06 million $ 2,939
Oct 12, 2 AM $ 3.47
+0.00%
$ 2.05 million $ 2,849
Oct 12, 1 AM $ 3.47
-4.78%
$ 2.05 million $ 2,937
Oct 12, 12 AM $ 3.47
-5.20%
$ 2.05 million $ 3,824
Oct 11, 11 PM $ 3.66
+5.72%
$ 2.17 million $ 6,001
Oct 11, 10 PM $ 3.61
+1.51%
$ 2.14 million $ 6,045
Oct 11, 9 PM $ 3.56
-3.60%
$ 2.1 million $ 6,989
Oct 11, 8 PM $ 3.69
+3.92%
$ 2.18 million $ 6,988
Oct 11, 7 PM $ 3.55
+0.00%
$ 2.1 million $ 7,204
Oct 11, 6 PM $ 3.55
+0.24%
$ 2.1 million $ 7,204
Oct 11, 5 PM $ 3.54
-0.02%
$ 2.09 million $ 7,273
Oct 11, 4 PM $ 3.55
-4.25%
$ 2.1 million $ 7,304
Oct 11, 3 PM $ 3.7
+4.46%
$ 2.19 million $ 7,261
Oct 11, 2 PM $ 3.54
-0.53%
$ 2.09 million $ 9,587
Oct 11, 1 PM $ 3.56
-0.20%
$ 2.11 million $ 9,283
Oct 11, 12 PM $ 3.71
-0.09%
$ 2.19 million $ 9,752
Oct 11, 11 AM $ 3.72
-0.34%
$ 2.2 million $ 9,758
Oct 11, 10 AM $ 3.73
+4.87%
$ 2.2 million $ 10,670
Oct 11, 9 AM $ 3.56
-4.78%
$ 2.1 million $ 10,902
Oct 11, 8 AM $ 3.73
+5.42%
$ 2.21 million $ 11,117
Oct 11, 7 AM $ 3.54
-0.31%
$ 2.09 million $ 11,165
Oct 11, 6 AM $ 3.55
+2.38%
$ 2.1 million $ 11,143
Oct 11, 5 AM $ 3.46
+0.04%
$ 2.05 million $ 11,161
Oct 11, 4 AM $ 3.46
+0.00%
$ 2.05 million $ 11,347
Oct 11, 3 AM $ 3.46
+0.01%
$ 2.05 million $ 11,719
Oct 11, 2 AM $ 3.54
+3.13%
$ 2.09 million $ 11,727
Oct 11, 1 AM $ 3.43
-0.21%
$ 2.03 million $ 11,640
Oct 11, 12 AM $ 3.44
-4.79%
$ 2.03 million $ 10,898
Oct 10, 11 PM $ 3.44
-5.44%
$ 2.03 million $ 9,075
Oct 10, 10 PM $ 3.64
-0.17%
$ 2.15 million $ 8,742
Oct 10, 9 PM $ 3.64
-3.39%
$ 2.15 million $ 8,324
Oct 10, 8 PM $ 3.77
-0.16%
$ 2.23 million $ 7,488
Oct 10, 7 PM $ 3.78
+1.98%
$ 2.23 million $ 7,483
Oct 10, 6 PM $ 3.71
+0.61%
$ 2.19 million $ 7,328
Oct 10, 5 PM $ 3.78
+0.41%
$ 2.23 million $ 7,425
Oct 10, 4 PM $ 3.76
-0.62%
$ 2.22 million $ 7,605
Oct 10, 3 PM $ 3.79
-0.29%
$ 2.24 million $ 7,651