Degree Crypto Token Historical Data

DCT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 3.79
-0.29%
$ 2.24 million $ 7,651
Oct 10, 2 PM $ 3.8
+2.24%
$ 2.24 million $ 5,344
Oct 10, 1 PM $ 3.82
-1.91%
$ 2.26 million $ 5,751
Oct 10, 12 PM $ 3.71
-0.61%
$ 2.2 million $ 5,454
Oct 10, 11 AM $ 3.74
+0.74%
$ 2.21 million $ 5,098
Oct 10, 10 AM $ 3.8
+1.69%
$ 2.25 million $ 4,761
Oct 10, 9 AM $ 3.7
+0.01%
$ 2.19 million $ 3,915
Oct 10, 8 AM $ 3.7
+0.58%
$ 2.19 million $ 3,867
Oct 10, 7 AM $ 3.76
+1.44%
$ 2.22 million $ 3,579
Oct 10, 6 AM $ 3.71
+0.66%
$ 2.19 million $ 3,501
Oct 10, 5 AM $ 3.68
-1.99%
$ 2.18 million $ 3,237
Oct 10, 4 AM $ 3.76
+1.94%
$ 2.22 million $ 3,175
Oct 10, 3 AM $ 3.69
+0.07%
$ 2.18 million $ 2,847
Oct 10, 2 AM $ 3.68
-0.11%
$ 2.18 million $ 2,971
Oct 10, 1 AM $ 3.69
+0.09%
$ 2.18 million $ 2,963
Oct 10, 12 AM $ 3.69
-1.70%
$ 2.18 million $ 2,990
Oct 9, 11 PM $ 3.75
+1.73%
$ 2.22 million $ 3,324
Oct 9, 10 PM $ 3.69
+0.00%
$ 2.18 million $ 4,332
Oct 9, 9 PM $ 3.69
+0.01%
$ 2.18 million $ 4,347
Oct 9, 8 PM $ 3.69
+0.03%
$ 2.18 million $ 4,354
Oct 9, 7 PM $ 3.68
+0.05%
$ 2.18 million $ 5,110
Oct 9, 6 PM $ 3.68
-2.67%
$ 2.18 million $ 5,056
Oct 9, 5 PM $ 3.78
+2.80%
$ 2.24 million $ 4,815
Oct 9, 4 PM $ 3.68
-0.73%
$ 2.17 million $ 4,838
Oct 9, 3 PM $ 3.71
-0.15%
$ 2.19 million $ 4,887
Oct 9, 2 PM $ 3.72
-0.05%
$ 2.2 million $ 5,925
Oct 9, 1 PM $ 3.72
+0.00%
$ 2.2 million $ 6,998
Oct 9, 12 PM $ 3.72
+0.01%
$ 2.2 million $ 16,387
Oct 9, 11 AM $ 3.72
-0.07%
$ 2.2 million $ 21,723
Oct 9, 10 AM $ 3.72
-2.43%
$ 2.2 million $ 22,114
Oct 9, 9 AM $ 3.72
-2.38%
$ 2.2 million $ 22,904
Oct 9, 8 AM $ 3.81
+1.85%
$ 2.25 million $ 22,936
Oct 9, 7 AM $ 3.74
-0.03%
$ 2.21 million $ 22,918
Oct 9, 6 AM $ 3.74
-3.24%
$ 2.21 million $ 22,925
Oct 9, 5 AM $ 3.87
+0.75%
$ 2.29 million $ 23,159
Oct 9, 4 AM $ 3.84
+3.07%
$ 2.27 million $ 23,280
Oct 9, 3 AM $ 3.73
-0.04%
$ 2.2 million $ 23,361
Oct 9, 2 AM $ 3.73
-2.93%
$ 2.2 million $ 23,520
Oct 9, 1 AM $ 3.84
+0.41%
$ 2.27 million $ 24,011
Oct 9, 12 AM $ 3.82
-0.76%
$ 2.26 million $ 25,130
Oct 8, 11 PM $ 3.85
-4.68%
$ 2.28 million $ 30,546
Oct 8, 10 PM $ 4.04
+3.85%
$ 2.39 million $ 30,077
Oct 8, 9 PM $ 3.89
+2.27%
$ 2.3 million $ 29,525
Oct 8, 8 PM $ 3.81
+2.96%
$ 2.25 million $ 29,529
Oct 8, 7 PM $ 3.7
+0.53%
$ 2.19 million $ 28,786
Oct 8, 6 PM $ 3.68
-2.55%
$ 2.17 million $ 28,756
Oct 8, 5 PM $ 3.77
+1.04%
$ 2.23 million $ 28,755
Oct 8, 4 PM $ 3.74
-1.56%
$ 2.21 million $ 28,829
Oct 8, 3 PM $ 3.79
-1.55%
$ 2.24 million $ 28,948
Oct 8, 2 PM $ 3.85
+2.66%
$ 2.28 million $ 28,278