Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degree Crypto Token Historical Data

DCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2026 $0.834
-28.42%
$-- $4,995
Jul 15, 2026 $1.17
+24.13%
$688,981 $2,255
Jul 14, 2026 $0.939
-2.76%
$554,988 $1,890
Jul 13, 2026 $0.966
-7.60%
$570,751 $1,467
Jul 12, 2026 $1.05
-0.61%
$617,698 $1,957
Jul 11, 2026 $1.22
+24.53%
$719,065 $34,769
Jul 10, 2026 $0.977
-10.52%
$577,429 $4,686
Jul 9, 2026 $1.19
-31.65%
$701,927 $18,436
Jul 8, 2026 $1.74
+2.90%
$1.03 million $235
Jul 7, 2026 $1.69
-4.86%
$997,408 $196
Jul 6, 2026 $1.78
+2.20%
$1.05 million $254
Jul 5, 2026 $1.75
+3.56%
$1.03 million $197
Jul 4, 2026 $1.69
-1.87%
$995,936 $195
Jul 3, 2026 $1.72
+2.43%
$1.01 million $158
Jul 2, 2026 $1.7
-0.21%
$1 million $333
Jul 1, 2026 $1.7
-5.61%
$1.01 million $347
Jun 30, 2026 $1.8
+2.93%
$1.07 million $17
Jun 29, 2026 $1.75
-3.30%
$1.04 million $186
Jun 28, 2026 $1.81
+0.94%
$1.07 million $137
Jun 27, 2026 $1.79
+0.16%
$1.06 million $124
Jun 26, 2026 $1.79
-1.41%
$1.06 million $373
Jun 25, 2026 $1.82
+0.46%
$1.07 million $249
Jun 24, 2026 $1.81
-4.59%
$1.07 million $122
Jun 23, 2026 $1.9
-0.93%
$1.12 million $442
Jun 22, 2026 $1.91
+5.47%
$1.13 million $172
Jun 21, 2026 $1.81
-0.16%
$1.07 million $74
Jun 20, 2026 $1.82
-1.85%
$1.07 million $183
Jun 19, 2026 $1.85
+2.12%
$1.09 million $566
Jun 18, 2026 $1.81
-2.62%
$1.07 million $739
Jun 17, 2026 $1.86
+3.18%
$1.1 million $385
Jun 16, 2026 $1.8
-0.71%
$1.07 million $390
Jun 15, 2026 $1.82
-4.96%
$1.07 million $403
Jun 14, 2026 $1.91
+7.93%
$1.13 million $205
Jun 13, 2026 $1.77
-5.57%
$1.05 million $141
Jun 12, 2026 $1.88
-1.02%
$1.11 million $136
Jun 11, 2026 $1.9
+3.42%
$1.12 million $380
Jun 10, 2026 $1.83
+7.74%
$1.08 million $837
Jun 9, 2026 $1.7
+0.88%
$1.01 million $114
Jun 8, 2026 $1.69
-10.49%
$996,817 $497
Jun 7, 2026 $1.88
+1.92%
$1.11 million $460
Jun 6, 2026 $1.85
-1.07%
$1.09 million $881
Jun 5, 2026 $1.87
+5.16%
$1.1 million $104
Jun 4, 2026 $1.78
-1.25%
$1.05 million $111
Jun 3, 2026 $1.8
-0.46%
$1.06 million $255
Jun 2, 2026 $1.81
+0.61%
$1.07 million $633
Jun 1, 2026 $1.8
+0.09%
$1.06 million $111
May 31, 2026 $1.8
-4.25%
$1.06 million $283
May 30, 2026 $1.88
+4.44%
$1.11 million $270
May 29, 2026 $1.8
-4.82%
$1.06 million $206
May 28, 2026 $1.89
-2.07%
$1.11 million $355
Download