Degree Crypto Token Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.81
+0.00%
$ 1.07 million $ 84
Today, at 1 PM $ 1.81
+0.00%
$ 1.07 million $ 84
Today, at 12 PM $ 1.81
+0.00%
$ 1.07 million $ 84
Today, at 11 AM $ 1.81
+0.00%
$ 1.07 million $ 123
Today, at 10 AM $ 1.81
+0.00%
$ 1.07 million $ 125
Today, at 9 AM $ 1.81
+0.00%
$ 1.07 million $ 213
Today, at 8 AM $ 1.81
+0.00%
$ 1.07 million $ 227
Today, at 7 AM $ 1.86
+0.00%
$ 1.1 million $ 227
Today, at 6 AM $ 1.86
+0.00%
$ 1.1 million $ 191
Today, at 5 AM $ 1.86
+2.59%
$ 1.1 million $ 189
Today, at 4 AM $ 1.82
+0.00%
$ 1.07 million $ 186
Today, at 3 AM $ 1.82
+0.00%
$ 1.07 million $ 186
Today, at 2 AM $ 1.82
+0.00%
$ 1.07 million $ 180
Today, at 1 AM $ 1.82
+0.00%
$ 1.07 million $ 180
Today, at 12 AM $ 1.82
+0.00%
$ 1.07 million $ 180
Yesterday, at 11 PM $ 1.82
+0.00%
$ 1.07 million $ 183
Yesterday, at 10 PM $ 1.82
-1.81%
$ 1.07 million $ 189
Yesterday, at 9 PM $ 1.85
+0.00%
$ 1.09 million $ 183
Yesterday, at 8 PM $ 1.85
+0.00%
$ 1.09 million $ 183
Yesterday, at 7 PM $ 1.85
+0.00%
$ 1.09 million $ 183
Yesterday, at 6 PM $ 1.85
+0.00%
$ 1.09 million $ 183
Yesterday, at 5 PM $ 1.85
+0.00%
$ 1.09 million $ 178
Yesterday, at 4 PM $ 1.85
+0.00%
$ 1.09 million $ 178
Yesterday, at 3 PM $ 1.85
-4.35%
$ 1.09 million $ 184
Yesterday, at 2 PM $ 1.94
+0.00%
$ 1.14 million $ 187
Yesterday, at 1 PM $ 1.94
+0.00%
$ 1.14 million $ 187
Yesterday, at 12 PM $ 1.94
+6.81%
$ 1.14 million $ 443
Yesterday, at 11 AM $ 1.81
+0.00%
$ 1.07 million $ 675
Yesterday, at 10 AM $ 1.85
+0.00%
$ 1.09 million $ 673
Yesterday, at 9 AM $ 1.85
+0.00%
$ 1.09 million $ 582
Yesterday, at 8 AM $ 1.85
+0.00%
$ 1.09 million $ 567
Yesterday, at 7 AM $ 1.85
+0.00%
$ 1.09 million $ 567
Yesterday, at 6 AM $ 1.85
+0.00%
$ 1.09 million $ 567
Yesterday, at 5 AM $ 1.85
-5.09%
$ 1.09 million $ 567
Yesterday, at 4 AM $ 1.95
+0.00%
$ 1.15 million $ 562
Yesterday, at 3 AM $ 1.95
+0.00%
$ 1.15 million $ 562
Yesterday, at 2 AM $ 1.95
+0.00%
$ 1.15 million $ 573
Yesterday, at 1 AM $ 1.95
+0.00%
$ 1.15 million $ 573
Yesterday, at 12 AM $ 1.95
+5.36%
$ 1.15 million $ 573
Jun 19, 11 PM $ 1.85
+0.00%
$ 1.09 million $ 566
Jun 19, 10 PM $ 1.85
-0.18%
$ 1.09 million $ 560
Jun 19, 9 PM $ 1.86
+0.00%
$ 1.1 million $ 561
Jun 19, 8 PM $ 1.86
-0.02%
$ 1.1 million $ 561
Jun 19, 7 PM $ 1.86
+0.01%
$ 1.1 million $ 597
Jun 19, 6 PM $ 1.86
+0.01%
$ 1.1 million $ 597
Jun 19, 5 PM $ 1.86
+0.01%
$ 1.1 million $ 597
Jun 19, 4 PM $ 1.86
-0.06%
$ 1.1 million $ 651
Jun 19, 3 PM $ 1.86
+3.12%
$ 1.1 million $ 646
Jun 19, 2 PM $ 1.8
+0.08%
$ 1.06 million $ 636
Jun 19, 1 PM $ 1.8
-0.56%
$ 1.06 million $ 635
Download