Degree Crypto Token Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 1.81
+0.00%
$ 1.07 million $ 84
1:37 PM $ 1.81
+0.00%
$ 1.07 million $ 84
1:32 PM $ 1.81
+0.00%
$ 1.07 million $ 84
1:27 PM $ 1.81
+0.00%
$ 1.07 million $ 84
1:22 PM $ 1.81
+0.00%
$ 1.07 million $ 84
1:17 PM $ 1.81
+0.00%
$ 1.07 million $ 84
1:12 PM $ 1.81
+0.00%
$ 1.07 million $ 84
1:07 PM $ 1.81
+0.00%
$ 1.07 million $ 84
1:02 PM $ 1.81
+0.00%
$ 1.07 million $ 84
12:57 PM $ 1.81
+0.00%
$ 1.07 million $ 84
12:52 PM $ 1.81
+0.00%
$ 1.07 million $ 84
12:47 PM $ 1.81
+0.00%
$ 1.07 million $ 84
12:42 PM $ 1.81
+0.00%
$ 1.07 million $ 84
12:37 PM $ 1.81
+0.00%
$ 1.07 million $ 84
12:32 PM $ 1.81
+0.00%
$ 1.07 million $ 84
12:27 PM $ 1.81
+0.00%
$ 1.07 million $ 84
12:22 PM $ 1.81
+0.00%
$ 1.07 million $ 84
12:17 PM $ 1.81
+0.00%
$ 1.07 million $ 84
12:12 PM $ 1.81
+0.00%
$ 1.07 million $ 118
12:07 PM $ 1.81
+0.00%
$ 1.07 million $ 118
12:02 PM $ 1.81
+0.00%
$ 1.07 million $ 118
11:57 AM $ 1.81
+0.00%
$ 1.07 million $ 123
11:52 AM $ 1.81
+0.00%
$ 1.07 million $ 123
11:47 AM $ 1.81
+0.00%
$ 1.07 million $ 123
11:42 AM $ 1.81
+0.00%
$ 1.07 million $ 125
11:37 AM $ 1.81
+0.00%
$ 1.07 million $ 125
11:32 AM $ 1.81
+0.00%
$ 1.07 million $ 125
11:27 AM $ 1.81
+0.00%
$ 1.07 million $ 125
11:22 AM $ 1.81
+0.00%
$ 1.07 million $ 125
11:17 AM $ 1.81
+0.00%
$ 1.07 million $ 125
11:12 AM $ 1.81
+0.00%
$ 1.07 million $ 125
11:07 AM $ 1.81
+0.00%
$ 1.07 million $ 125
11:02 AM $ 1.81
+0.00%
$ 1.07 million $ 125
10:57 AM $ 1.81
+0.00%
$ 1.07 million $ 125
10:52 AM $ 1.81
+0.00%
$ 1.07 million $ 216
10:47 AM $ 1.81
+0.00%
$ 1.07 million $ 216
10:42 AM $ 1.82
+0.00%
$ 1.08 million $ 216
10:37 AM $ 1.82
+0.00%
$ 1.08 million $ 214
10:32 AM $ 1.82
+0.00%
$ 1.08 million $ 214
10:27 AM $ 1.82
+0.00%
$ 1.08 million $ 214
10:22 AM $ 1.82
+0.00%
$ 1.08 million $ 214
10:17 AM $ 1.81
+0.00%
$ 1.07 million $ 214
10:12 AM $ 1.81
+0.00%
$ 1.07 million $ 213
10:07 AM $ 1.81
+0.00%
$ 1.07 million $ 213
10:02 AM $ 1.81
+0.00%
$ 1.07 million $ 213
9:57 AM $ 1.81
+0.00%
$ 1.07 million $ 213
9:52 AM $ 1.81
+0.00%
$ 1.07 million $ 213
9:47 AM $ 1.86
+0.00%
$ 1.1 million $ 213
9:42 AM $ 1.81
+0.00%
$ 1.07 million $ 227
9:37 AM $ 1.81
+0.00%
$ 1.07 million $ 227
Download