Coinranking
Ouroboros Historical Data
OURO
Page 2
| Date | | |
|---|---|---|
| Dec 25, 2025 | $ 0.000646 | -7.71% |
| Dec 24, 2025 | $ 0.00189 | -5.40% |
| Dec 23, 2025 | $ 0.000801 | -75.12% |
| Dec 22, 2025 | $ 0.00322 | +10.20% |
| Dec 21, 2025 | $ 0.00292 | +50.00% |
| Dec 20, 2025 | $ 0.00195 | +39.44% |
| Dec 19, 2025 | $ 0.0014 | +39.70% |
| Dec 18, 2025 | $ 0.0013 | -7.01% |
| Dec 17, 2025 | $ 0.0014 | +179.60% |
| Dec 16, 2025 | $ 0.0005 | +25.31% |
| Dec 15, 2025 | $ 0.000399 | +110.00% |
| Dec 14, 2025 | $ 0.00019 | -11.63% |
| Dec 13, 2025 | $ 0.000181 | +0.00% |
| Dec 12, 2025 | $ 0.000181 | -24.58% |
| Dec 11, 2025 | $ 0.000153 | -42.05% |
| Dec 10, 2025 | $ 0.000264 | +50.86% |
| Dec 9, 2025 | $ 0.000175 | +16.67% |
| Dec 8, 2025 | $ 0.00015 | +2.04% |
| Dec 7, 2025 | $ 0.000147 | -2.00% |
| Dec 6, 2025 | $ 0.00015 | +0.00% |
| Dec 5, 2025 | $ 0.000184 | -29.50% |
| Dec 4, 2025 | $ 0.000261 | -4.04% |
| Dec 3, 2025 | $ 0.000272 | -2.86% |
| Dec 2, 2025 | $ 0.00028 | +55.56% |
| Dec 1, 2025 | $ 0.00018 | -2.70% |
| Nov 30, 2025 | $ 0.000282 | +42.42% |
| Nov 29, 2025 | $ 0.000198 | -26.39% |
| Nov 28, 2025 | $ 0.000269 | -6.92% |
| Nov 27, 2025 | $ 0.000289 | -3.02% |
| Nov 26, 2025 | $ 0.000298 | +0.34% |
| Nov 25, 2025 | $ 0.000297 | -27.56% |
| Nov 24, 2025 | $ 0.00037 | +0.00% |
| Nov 23, 2025 | $ 0.00037 | -5.13% |
| Nov 22, 2025 | $ 0.0003 | -21.67% |
| Nov 21, 2025 | $ 0.0004 | +0.00% |
| Nov 20, 2025 | $ 0.0004 | +0.00% |
| Nov 19, 2025 | $ 0.0004 | +0.00% |
| Nov 18, 2025 | $ 0.0004 | +0.00% |
| Nov 17, 2025 | $ 0.0004 | -45.95% |
| Nov 16, 2025 | $ 0.00074 | -9.65% |
| Nov 15, 2025 | $ 0.000819 | +9.93% |
| Nov 14, 2025 | $ 0.000745 | +15.50% |
| Nov 13, 2025 | $ 0.000645 | +15.18% |
| Nov 12, 2025 | $ 0.000541 | -16.64% |
| Nov 11, 2025 | $ 0.000649 | +7.81% |
| Nov 10, 2025 | $ 0.000602 | +19.92% |
| Nov 9, 2025 | $ 0.00074 | -1.20% |
| Nov 8, 2025 | $ 0.000749 | -7.64% |
| Nov 7, 2025 | $ 0.000811 | +3.97% |
| Nov 6, 2025 | $ 0.00078 | -2.62% |