Ouroboros Historical Data

OURO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.000646
-7.71%
$ 15,550 $ 650
Dec 24, 2025 $ 0.00189
-5.40%
$ 32,786 $ 83
Dec 23, 2025 $ 0.000801
-75.12%
$ 37,517 $ 130
Dec 22, 2025 $ 0.00322
+10.20%
$ 150,816 $ 31
Dec 21, 2025 $ 0.00292
+50.00%
$ 136,858 $ 1,808
Dec 20, 2025 $ 0.00195
+39.44%
$ 91,239 $ 179
Dec 19, 2025 $ 0.0014
+39.70%
$ 65,432 $ 106
Dec 18, 2025 $ 0.0013
-7.01%
$ 60,888 $ 43
Dec 17, 2025 $ 0.0014
+179.60%
$ 65,478 $ 602
Dec 16, 2025 $ 0.0005
+25.31%
$ 23,419 $ 197
Dec 15, 2025 $ 0.000399
+110.00%
$ 18,688 $ 274
Dec 14, 2025 $ 0.00019
-11.63%
$ 8,899 $ 840
Dec 13, 2025 $ 0.000181
+0.00%
$ 10,070 $ 463
Dec 12, 2025 $ 0.000181
-24.58%
$ 8,478 $ 1,214
Dec 11, 2025 $ 0.000153
-42.05%
$ 7,166 $ 226
Dec 10, 2025 $ 0.000264
+50.86%
$ 12,365 $ 222
Dec 9, 2025 $ 0.000175
+16.67%
$ 8,197 $ 9
Dec 8, 2025 $ 0.00015
+2.04%
$ 7,026 $ 226
Dec 7, 2025 $ 0.000147
-2.00%
$ 6,885 $ 86
Dec 6, 2025 $ 0.00015
+0.00%
$ 7,026 $ 64
Dec 5, 2025 $ 0.000184
-29.50%
$ 8,618 $ 4
Dec 4, 2025 $ 0.000261
-4.04%
$ 12,225 $ 508
Dec 3, 2025 $ 0.000272
-2.86%
$ 12,740 $ 11
Dec 2, 2025 $ 0.00028
+55.56%
$ 13,114 $ 6
Dec 1, 2025 $ 0.00018
-2.70%
$ 8,431 $ 27
Nov 30, 2025 $ 0.000282
+42.42%
$ 8,665 $ 65
Nov 29, 2025 $ 0.000198
-26.39%
$ 9,274 $ 118
Nov 28, 2025 $ 0.000269
-6.92%
$ 12,599 $ 6
Nov 27, 2025 $ 0.000289
-3.02%
$ 13,536 $ 12
Nov 26, 2025 $ 0.000298
+0.34%
$ 13,957 $ 29
Nov 25, 2025 $ 0.000297
-27.56%
$ 13,911 $ 129
Nov 24, 2025 $ 0.00037
+0.00%
$ 17,330 $ 0
Nov 23, 2025 $ 0.00037
-5.13%
$ 17,330 $ 1
Nov 22, 2025 $ 0.0003
-21.67%
$ 14,051 $ 170
Nov 21, 2025 $ 0.0004
+0.00%
$ 17,939 $ 57
Nov 20, 2025 $ 0.0004
+0.00%
$ 17,798 $ 47
Nov 19, 2025 $ 0.0004
+0.00%
$ 18,735 $ 28
Nov 18, 2025 $ 0.0004
+0.00%
$ 18,735 $ 50
Nov 17, 2025 $ 0.0004
-45.95%
$ 18,735 $ 273
Nov 16, 2025 $ 0.00074
-9.65%
$ 34,660 $ 619
Nov 15, 2025 $ 0.000819
+9.93%
$ 38,360 $ 580
Nov 14, 2025 $ 0.000745
+15.50%
$ 34,894 $ 5
Nov 13, 2025 $ 0.000645
+15.18%
$ 30,210 $ 51
Nov 12, 2025 $ 0.000541
-16.64%
$ 25,339 $ 11
Nov 11, 2025 $ 0.000649
+7.81%
$ 30,397 $ 225
Nov 10, 2025 $ 0.000602
+19.92%
$ 28,196 $ 48
Nov 9, 2025 $ 0.00074
-1.20%
$ 34,660 $ 59
Nov 8, 2025 $ 0.000749
-7.64%
$ 35,081 $ 16
Nov 7, 2025 $ 0.000811
+3.97%
$ 37,985 $ 15
Nov 6, 2025 $ 0.00078
-2.62%
$ 36,533 $ 16